1.64
price up icon0.61%   0.01
after-market Dopo l'orario di chiusura: 1.64
loading

Storico Dei Prezzi Delle Azioni Di Aware Inc (AWRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.65 $1.60 $0.05 19,191.0 +0.61%
2025-04-25 $1.68 $1.55 $0.1296 11,807.0 -1.21%
2025-04-24 $1.67 $1.56 $0.11 14,177.0 +0.61%
2025-04-23 $1.66 $1.53 $0.13 16,236.0 +6.49%
2025-04-22 $1.61 $1.53 $0.08 6,955.0 -0.65%
2025-04-21 $1.57 $1.54 $0.0318 17,391.0 +0.98%
2025-04-17 $1.55 $1.44 $0.11 35,639.0 +5.86%
2025-04-16 $1.51 $1.45 $0.0599 11,678.0 -2.03%
2025-04-15 $1.54 $1.48 $0.061 19,655.0 -2.95%
2025-04-14 $1.56 $1.48 $0.08 5,192.0 +2.35%
2025-04-11 $1.50 $1.45 $0.05 10,047.0 +0.00%
2025-04-10 $1.55 $1.43 $0.12 31,794.0 +0.00%
2025-04-09 $1.49 $1.40 $0.09 26,445.0 +2.76%
2025-04-08 $1.49 $1.40 $0.09 10,094.0 +2.11%
2025-04-07 $1.49 $1.37 $0.1193 30,407.0 -2.07%
2025-04-04 $1.55 $1.44 $0.11 83,163.0 -5.84%
2025-04-03 $1.64 $1.53 $0.11 28,359.0 -2.53%
2025-04-02 $1.61 $1.57 $0.041 9,534.0 -0.63%
2025-04-01 $1.63 $1.56 $0.07 25,943.0 +0.63%

Aware Inc Stock (AWRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aware Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aware Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aware Inc Storia dei prezzi delle azioni (AWRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.68 $1.37 $0.31 432,898.0 +3.80%
2025-03 $1.74 $1.42 $0.32 721,853.0 -1.25%
2025-02 $1.78 $1.54 $0.24 843,827.0 -1.84%
2025-01 $1.98 $1.53 $0.45 1,100,240.0 -16.41%

Aware Inc Storia dei prezzi delle azioni (AWRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.69 $1.41 $0.28 1,206,692.0 +0.63%
2024-11 $1.82 $1.35 $0.47 1,160,851.0 -1.84%
2024-10 $2.15 $1.49 $0.66 887,879.0 -12.83%
2024-09 $2.42 $1.73 $0.695 944,344.0 -13.02%
2024-08 $2.97 $1.86 $1.11 1,918,617.0 +2.87%
2024-07 $2.25 $1.85 $0.3951 840,707.0 +6.09%
2024-06 $2.07 $1.75 $0.32 468,249.0 +8.24%
2024-05 $2.20 $1.74 $0.4599 1,270,862.0 -7.14%
2024-04 $2.05 $1.60 $0.45 770,950.0 +4.81%
2024-03 $2.10 $1.53 $0.57 1,395,835.0 -6.03%
2024-02 $2.06 $1.55 $0.51 1,354,979.0 +28.39%
2024-01 $1.75 $1.50 $0.25 626,090.0 -6.63%

Aware Inc Storia dei prezzi delle azioni (AWRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.80 $1.51 $0.29 943,491.0 +2.47%
2023-11 $1.80 $1.05 $0.75 4,445,301.0 +47.27%
2023-10 $1.55 $1.07 $0.4843 324,762.0 -20.29%
2023-09 $1.57 $1.35 $0.22 445,904.0 -6.12%
2023-08 $1.75 $1.45 $0.30 534,157.0 -14.53%
2023-07 $1.80 $1.48 $0.32 810,361.0 +8.86%
2023-06 $1.71 $1.50 $0.21 632,784.0 +0.00%
2023-05 $1.74 $1.51 $0.23 392,653.0 -4.82%
2023-04 $1.89 $1.64 $0.2499 334,938.0 -2.35%
2023-03 $1.94 $1.57 $0.37 326,130.0 +5.59%
2023-02 $1.90 $1.54 $0.36 708,698.0 -11.05%
2023-01 $1.84 $1.63 $0.21 388,344.0 +5.85%
$369.25
price up icon 0.15%
$98.57
price up icon 1.49%
$181.54
price up icon 1.43%
software_application ADP
$293.57
price up icon 0.62%
$368.62
price up icon 0.24%
$78.33
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):