Scarica l'app Stockscreener
0.1615
8.34%
-0.0147
Dopo l'orario di chiusura:
.18
0.0185
+11.46%
Storico Dei Prezzi Delle Azioni Di AWLIF (AWLIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.18 | $0.1615 | $0.0185 | 41,678.0 | -8.34% |
| 2025-08-28 | $0.20 | $0.1762 | $0.0238 | 25,744.0 | -4.91% |
| 2025-08-27 | $0.2001 | $0.1615 | $0.0386 | 5,625.0 | -0.11% |
| 2025-08-26 | $0.19 | $0.18 | $0.01 | 11,173.0 | +5.94% |
| 2025-08-25 | $0.20 | $0.1615 | $0.0385 | 12,303.0 | -6.86% |
| 2025-08-22 | $0.2155 | $0.172 | $0.0435 | 19,444.0 | -5.10% |
| 2025-08-21 | $0.1981 | $0.135 | $0.0631 | 40,158.0 | +10.06% |
| 2025-08-20 | $0.2021 | $0.1675 | $0.0346 | 15,131.0 | -5.16% |
| 2025-08-19 | $0.19 | $0.164 | $0.026 | 5,811.0 | -0.58% |
| 2025-08-18 | $0.2047 | $0.142 | $0.0627 | 37,758.0 | +0.47% |
| 2025-08-15 | $0.2506 | $0.145 | $0.1056 | 125,720.0 | -24.00% |
| 2025-08-14 | $0.25 | $0.21 | $0.04 | 63,612.0 | +10.25% |
| 2025-08-13 | $0.24 | $0.1955 | $0.0445 | 53,967.0 | +7.98% |
| 2025-08-12 | $0.257 | $0.204 | $0.053 | 171,366.0 | -19.23% |
| 2025-08-11 | $0.275 | $0.26 | $0.015 | 63,569.0 | -3.70% |
| 2025-08-08 | $0.28 | $0.234 | $0.046 | 19,743.0 | -2.39% |
| 2025-08-07 | $0.2973 | $0.26 | $0.0373 | 91,150.0 | -8.29% |
| 2025-08-06 | $0.326 | $0.29 | $0.036 | 79,627.0 | -0.46% |
| 2025-08-05 | $0.35 | $0.28 | $0.07 | 55,012.0 | -3.81% |
| 2025-08-04 | $0.35 | $0.31 | $0.04 | 98,893.0 | +5.00% |
| 2025-08-01 | $0.3213 | $0.288 | $0.0333 | 211,857.0 | +6.40% |
| 2025-07-31 | $0.2875 | $0.2759 | $0.0116 | 181,667.0 | +2.18% |
AWLIF Stock (AWLIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AWLIF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWLIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AWLIF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AWLIF Storia dei prezzi delle azioni (AWLIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.35 | $0.135 | $0.215 | 1,249,341.0 | -42.72% |
| 2025-07 | $0.2875 | $0.114 | $0.1735 | 1,269,938.0 | +139.15% |
| 2025-06 | $0.13 | $0.095 | $0.035 | 397,281.0 | -1.75% |
| 2025-05 | $0.135 | $0.09 | $0.045 | 258,795.0 | +1.65% |
| 2025-04 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.65% |
| 2025-03 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| 2025-02 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| 2025-01 | $0.097 | $0.05 | $0.047 | 782,898.0 | +35.61% |
AWLIF Storia dei prezzi delle azioni (AWLIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| 2024-11 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| 2024-10 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| 2024-09 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| 2024-08 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| 2024-07 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| 2024-06 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| 2024-05 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| 2024-04 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| 2024-03 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| 2024-02 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| 2024-01 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
AWLIF Storia dei prezzi delle azioni (AWLIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1681 | $0.048 | $0.1201 | 778,775.0 | +122.22% |
| 2023-11 | $0.07 | $0.043 | $0.027 | 4,108,483.0 | +37.76% |
| 2023-10 | $0.0827 | $0.045 | $0.0377 | 2,530,270.0 | -24.73% |
| 2023-09 | $0.11 | $0.0511 | $0.0589 | 4,090,168.0 | -32.89% |
| 2023-08 | $0.1623 | $0.082 | $0.0803 | 5,839,569.0 | -30.71% |
| 2023-07 | $0.1989 | $0.125 | $0.0739 | 9,215,908.0 | -23.26% |
| 2023-06 | $0.294 | $0.171 | $0.123 | 16,577,219.0 | -12.82% |
| 2023-05 | $0.2236 | $0.155 | $0.0686 | 2,961,319.0 | +4.64% |
| 2023-04 | $0.2466 | $0.152 | $0.0946 | 2,191,226.0 | +20.48% |
| 2023-03 | $0.1987 | $0.136 | $0.0627 | 2,832,274.0 | -13.54% |
| 2023-02 | $0.267 | $0.153 | $0.114 | 2,575,446.0 | -21.25% |
| 2023-01 | $0.31 | $0.115 | $0.195 | 4,767,507.0 | +91.22% |
4.24%
5.71%
Capitalizzazione:
|
Volume (24 ore):