Scarica l'app Stockscreener
0.8553
0.60%
-0.00415
Storico Dei Prezzi Delle Azioni Di Aspira Womens Health Inc (AWH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-16 | $0.916 | $0.8109 | $0.1051 | 28,083.0 | +0.49% |
| 2024-09-13 | $0.8911 | $0.8511 | $0.04 | 49,828.0 | +1.32% |
| 2024-09-12 | $0.9007 | $0.8306 | $0.0701 | 45,953.0 | +1.08% |
| 2024-09-11 | $0.90 | $0.81 | $0.09 | 141,094.0 | -9.43% |
| 2024-09-10 | $0.96 | $0.8828 | $0.0772 | 110,638.0 | -2.13% |
| 2024-09-09 | $1.06 | $0.91 | $0.15 | 134,129.0 | -2.55% |
| 2024-09-06 | $1.00 | $0.91 | $0.09 | 59,521.0 | +0.21% |
| 2024-09-05 | $1.03 | $0.94 | $0.09 | 94,681.0 | -3.61% |
| 2024-09-04 | $0.996 | $0.92 | $0.076 | 216,710.0 | +1.63% |
| 2024-09-03 | $1.02 | $0.952 | $0.073 | 77,613.0 | -4.85% |
| 2024-08-30 | $1.03 | $1.00 | $0.03 | 28,047.0 | +0.99% |
| 2024-08-29 | $1.03 | $1.00 | $0.03 | 55,897.0 | +1.99% |
| 2024-08-28 | $1.03 | $1.00 | $0.0305 | 32,126.0 | -3.38% |
| 2024-08-27 | $1.08 | $1.01 | $0.0699 | 38,379.0 | -5.05% |
| 2024-08-26 | $1.11 | $1.02 | $0.0867 | 26,638.0 | +1.89% |
| 2024-08-23 | $1.10 | $1.02 | $0.08 | 103,163.0 | +0.92% |
| 2024-08-22 | $1.09 | $1.03 | $0.06 | 25,495.0 | -0.91% |
| 2024-08-21 | $1.07 | $1.02 | $0.05 | 30,002.0 | +5.91% |
| 2024-08-20 | $1.06 | $1.00 | $0.06 | 45,443.0 | -0.49% |
| 2024-08-19 | $1.10 | $1.00 | $0.10 | 65,774.0 | -4.25% |
Aspira Womens Health Inc Stock (AWH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspira Womens Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspira Womens Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $1.06 | $0.81 | $0.25 | 958,250.0 | -16.96% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $4.27 | $1.67 | 339,877.7 | -8.12% |
| 2022-11 | $6.45 | $4.65 | $1.80 | 298,760.0 | -8.10% |
| 2022-10 | $6.30 | $4.91 | $1.39 | 321,736.9 | +5.83% |
| 2022-09 | $8.05 | $5.40 | $2.65 | 610,322.1 | -27.02% |
| 2022-08 | $16.50 | $7.18 | $9.32 | 1,259,003.9 | -35.42% |
| 2022-07 | $16.20 | $9.69 | $6.51 | 456,064.6 | +34.42% |
| 2022-06 | $12.60 | $6.90 | $5.70 | 1,526,152.6 | -0.42% |
| 2022-05 | $12.75 | $4.82 | $7.93 | 1,851,927.6 | -7.29% |
| 2022-04 | $16.95 | $9.45 | $7.50 | 624,381.3 | -38.81% |
| 2022-03 | $18.90 | $13.05 | $5.85 | 690,927.1 | -4.59% |
| 2022-02 | $19.35 | $14.49 | $4.86 | 519,999.2 | -9.92% |
| 2022-01 | $27.75 | $14.85 | $12.90 | 1,244,034.3 | -31.64% |
1.85%
1.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):