0.00
price down icon100.00%   -0.082
 
loading

Storico Dei Prezzi Delle Azioni Di Aspira Womens Health Inc (AWH)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-16 $0.0944 $0.077 $0.0174 3,925,166.0 -12.49%
2025-04-15 $0.097 $0.091 $0.006 583,177.0 -4.39%
2025-04-14 $0.109 $0.0927 $0.0163 583,548.0 +0.93%
2025-04-11 $0.0995 $0.09 $0.0095 754,809.0 +2.53%
2025-04-10 $0.101 $0.089 $0.012 444,445.0 -2.87%
2025-04-09 $0.1003 $0.0838 $0.0165 1,010,682.0 +7.14%
2025-04-08 $0.0924 $0.082 $0.0104 1,087,796.0 -0.87%
2025-04-07 $0.096 $0.0891 $0.0069 813,048.0 -2.34%

Aspira Womens Health Inc Stock (AWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspira Womens Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspira Womens Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04 $0.109 $0.077 $0.032 12,067,881.0 -12.67%
2025-03 $0.3629 $0.0827 $0.2802 255,258,782.0 -43.30%
2025-02 $0.42 $0.159 $0.261 13,186,687.0 -56.09%
2025-01 $0.7879 $0.36 $0.4279 1,587,538.0 -46.51%

Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.89 $0.67 $0.22 1,708,427.0 -21.06%
2024-11 $0.94 $0.6679 $0.2721 1,536,296.0 -1.11%
2024-10 $1.38 $0.738 $0.642 3,042,215.0 +11.11%
2024-09 $1.06 $0.7429 $0.3171 1,646,907.0 -21.36%
2024-08 $1.39 $0.9791 $0.4109 1,725,232.0 -20.77%
2024-07 $1.73 $0.86 $0.8699 3,466,466.0 -12.75%
2024-06 $2.53 $1.14 $1.39 2,516,051.0 -39.68%
2024-05 $3.38 $2.00 $1.38 879,270.0 -23.29%
2024-04 $3.63 $2.51 $1.12 475,485.0 +3.87%
2024-03 $4.29 $2.91 $1.38 505,402.0 -21.52%
2024-02 $5.45 $3.66 $1.79 435,001.0 -26.85%
2024-01 $5.65 $3.83 $1.82 1,039,319.0 +32.35%

Aspira Womens Health Inc Storia dei prezzi delle azioni (AWH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.50 $2.49 $2.01 1,254,766.0 +28.30%
2023-11 $4.93 $3.00 $1.93 768,820.0 -32.63%
2023-10 $6.01 $4.46 $1.55 722,256.0 -11.94%
2023-09 $6.75 $4.10 $2.65 2,189,319.0 +17.54%
2023-08 $4.69 $2.50 $2.19 1,233,677.0 +78.82%
2023-07 $4.49 $2.31 $2.18 1,608,922.0 -22.96%
2023-06 $3.49 $2.65 $0.8399 368,916.0 +3.12%
2023-05 $71.23 $3.05 $68.19 744,459.5 -38.59%
2023-04 $6.39 $4.80 $1.59 174,370.9 -4.78%
2023-03 $7.75 $5.10 $2.65 372,150.9 -2.87%
2023-02 $9.60 $5.57 $4.03 454,846.7 -24.05%
2023-01 $8.42 $4.86 $3.57 275,596.7 +49.16%
diagnostics_research LH
$248.45
price up icon 0.32%
diagnostics_research DGX
$178.53
price up icon 0.36%
diagnostics_research WAT
$351.95
price up icon 0.44%
$157.97
price up icon 0.98%
diagnostics_research MTD
$1,103.12
price down icon 0.00%
diagnostics_research IQV
$154.00
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):