Alliancebernstein Global High Income Fund Inc (AWF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alliancebernstein Global High Income Fund Inc (AWF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$10.07	$10.04	$0.0348	191,267.0	-0.20%
2026-09-02	$10.14	$10.07	$0.07	137,210.0	-0.30%
2026-09-01	$10.14	$10.10	$0.04	219,691.0	-0.20%
2026-08-31	$10.16	$10.12	$0.04	167,001.0	-0.39%
2026-08-28	$10.18	$10.12	$0.055	271,290.0	-0.39%
2026-08-27	$10.20	$10.14	$0.06	286,932.0	+0.49%
2026-08-26	$10.18	$10.14	$0.035	140,102.0	-0.29%
2026-08-25	$10.18	$10.13	$0.045	325,260.0	+0.69%
2026-08-24	$10.13	$10.10	$0.03	368,072.0	-0.20%
2026-08-21	$10.17	$10.12	$0.0549	278,672.0	-0.10%
2026-08-20	$10.20	$10.12	$0.08	294,578.0	-0.59%
2026-08-19	$10.20	$10.15	$0.05	187,354.0	+0.49%
2026-08-18	$10.16	$10.13	$0.025	250,676.0	-0.10%
2026-08-17	$10.17	$10.13	$0.04	281,938.0	+0.10%
2026-08-14	$10.18	$10.11	$0.07	389,588.0	-0.29%
2026-08-13	$10.21	$10.15	$0.06	414,559.0	+0.20%
2026-08-12	$10.21	$10.14	$0.065	425,252.0	-0.20%
2026-08-11	$10.19	$10.11	$0.0749	283,978.0	+0.89%
2026-08-10	$10.16	$10.09	$0.07	359,861.0	-0.20%
2026-08-07	$10.13	$10.10	$0.0349	260,693.0	+0.00%
2026-08-06	$10.12	$10.07	$0.05	259,396.0	-0.49%
2026-08-05	$10.21	$10.15	$0.0599	188,442.0	-0.10%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein Global High Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein Global High Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.14	$10.04	$0.105	739,435.0	-0.69%
2026-08	$10.21	$10.07	$0.14	5,856,434.0	+0.40%
2026-07	$10.31	$10.03	$0.28	7,363,395.0	-2.14%
2026-06	$10.36	$10.05	$0.3083	6,664,163.0	-0.19%
2026-05	$10.47	$9.96	$0.5099	12,197,441.0	-1.90%
2026-04	$10.62	$9.99	$0.63	5,980,356.0	+3.44%
2026-03	$10.48	$9.85	$0.635	9,069,687.0	-2.40%
2026-02	$10.72	$10.41	$0.31	5,508,908.0	-2.34%
2026-01	$10.75	$10.40	$0.3508	6,468,444.0	-0.19%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.87	$10.61	$0.2607	5,336,770.0	-0.92%
2025-11	$11.01	$10.53	$0.4837	5,411,491.0	-1.73%
2025-10	$11.22	$10.81	$0.41	5,494,777.0	-1.78%
2025-09	$11.43	$11.12	$0.31	4,630,913.0	-0.62%
2025-08	$11.30	$11.08	$0.22	4,609,269.0	+1.44%
2025-07	$11.15	$10.85	$0.30	3,715,864.0	+0.82%
2025-06	$11.07	$10.75	$0.32	2,928,981.0	+1.85%
2025-05	$10.89	$10.52	$0.37	3,457,497.0	+2.07%
2025-04	$10.82	$9.30	$1.52	5,449,356.0	-1.12%
2025-03	$11.13	$10.44	$0.69	5,248,701.0	-3.16%
2025-02	$11.10	$10.82	$0.28	4,248,349.0	+1.37%
2025-01	$10.97	$10.54	$0.43	4,343,913.0	+1.86%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.08	$10.51	$0.57	5,220,545.0	-3.54%
2024-11	$11.05	$10.68	$0.37	4,697,954.0	+1.19%
2024-10	$11.34	$10.81	$0.53	5,039,794.0	-4.06%
2024-09	$11.36	$10.95	$0.41	3,566,837.0	+1.43%
2024-08	$11.20	$10.35	$0.85	5,929,244.0	+5.37%
2024-07	$10.65	$10.07	$0.585	4,943,851.0	+1.24%
2024-06	$10.79	$10.43	$0.355	3,430,427.0	-1.87%
2024-05	$10.82	$10.38	$0.445	3,092,307.0	+2.69%
2024-04	$10.71	$9.97	$0.74	4,745,934.0	-2.07%
2024-03	$10.69	$10.31	$0.3799	3,812,717.0	+1.92%
2024-02	$10.50	$10.27	$0.23	3,351,754.0	-0.48%
2024-01	$10.54	$10.06	$0.48	4,560,172.0	+3.46%