Alliancebernstein Global High Income Fund Inc (AWF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Alliancebernstein Global High Income Fund Inc (AWF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$9.69	$9.60	$0.085	426,993	+0.52%
Nov 02, 2026	$9.66	$9.59	$0.0684	411,439	0.00%
Oct 30, 2026	$9.63	$9.57	$0.0596	307,402	-0.31%
Oct 29, 2026	$9.65	$9.58	$0.07	483,124	+0.63%
Oct 28, 2026	$9.59	$9.54	$0.05	318,148	+0.21%
Oct 27, 2026	$9.57	$9.48	$0.095	806,045	+0.53%
Oct 26, 2026	$9.52	$9.45	$0.07	449,260	+0.32%
Oct 23, 2026	$9.50	$9.44	$0.06	319,054	-0.21%
Oct 22, 2026	$9.56	$9.51	$0.05	300,964	-0.63%
Oct 21, 2026	$9.58	$9.53	$0.055	487,469	+0.42%
Oct 20, 2026	$9.59	$9.52	$0.07	334,660	-0.63%
Oct 19, 2026	$9.64	$9.56	$0.085	420,220	-0.10%
Oct 16, 2026	$9.72	$9.53	$0.1845	600,874	-0.21%
Oct 15, 2026	$9.62	$9.44	$0.18	646,609	+1.91%
Oct 14, 2026	$9.50	$9.41	$0.09	565,386	-1.26%
Oct 13, 2026	$9.60	$9.48	$0.1195	402,859	0.00%
Oct 12, 2026	$9.61	$9.52	$0.0925	285,176	-0.42%
Oct 09, 2026	$9.63	$9.55	$0.0751	285,964	+0.95%
Oct 08, 2026	$9.59	$9.48	$0.11	302,537	-0.31%
Oct 07, 2026	$9.59	$9.52	$0.07	409,807	-0.93%
Oct 06, 2026	$9.63	$9.50	$0.13	324,223	+1.58%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein Global High Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein Global High Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.69	$9.59	$0.0934	838,432	+0.52%
Oct, 2026	$9.72	$9.41	$0.3058	9,165,934	-1.13%
Sep, 2026	$10.14	$9.69	$0.45	5,957,438	-3.85%
Aug, 2026	$10.21	$10.07	$0.14	5,858,990	+0.30%
Jul, 2026	$10.31	$10.03	$0.28	7,377,852	-2.04%
Jun, 2026	$10.36	$10.05	$0.3083	6,667,860	-0.19%
May, 2026	$10.47	$9.96	$0.5099	12,200,462	-1.90%
Apr, 2026	$10.62	$9.99	$0.63	5,986,018	+3.44%
Mar, 2026	$10.48	$9.85	$0.635	9,073,760	-2.40%
Feb, 2026	$10.72	$10.41	$0.31	5,510,099	-2.34%
Jan, 2026	$10.75	$10.40	$0.3508	6,491,301	-0.19%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.87	$10.61	$0.2607	5,337,683	-0.92%
Nov, 2025	$11.01	$10.53	$0.4837	5,412,929	-1.73%
Oct, 2025	$11.22	$10.81	$0.41	5,496,081	-1.78%
Sep, 2025	$11.43	$11.12	$0.31	4,635,147	-0.62%
Aug, 2025	$11.30	$11.08	$0.22	4,610,175	+1.44%
Jul, 2025	$11.15	$10.85	$0.3	3,809,830	+0.82%
Jun, 2025	$11.07	$10.75	$0.32	2,932,767	+1.85%
May, 2025	$10.89	$10.52	$0.37	3,458,023	+2.07%
Apr, 2025	$10.82	$9.30	$1.52	5,526,291	-1.12%
Mar, 2025	$11.13	$10.44	$0.69	5,432,216	-3.16%
Feb, 2025	$11.10	$10.82	$0.28	4,250,325	+1.37%
Jan, 2025	$10.97	$10.54	$0.43	4,350,302	+1.86%

Alliancebernstein Global High Income Fund Inc Storia dei prezzi delle azioni (AWF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.08	$10.51	$0.57	5,224,800	-3.54%
Nov, 2024	$11.05	$10.68	$0.37	4,702,145	+1.19%
Oct, 2024	$11.34	$10.81	$0.53	5,040,630	-4.06%
Sep, 2024	$11.36	$10.95	$0.41	3,568,911	+1.43%
Aug, 2024	$11.20	$10.35	$0.85	5,934,808	+5.37%
Jul, 2024	$10.66	$10.07	$0.585	4,945,824	+1.24%
Jun, 2024	$10.79	$10.43	$0.355	3,432,333	-1.87%
May, 2024	$10.83	$10.38	$0.445	3,099,894	+2.69%
Apr, 2024	$10.71	$9.97	$0.74	4,753,056	-2.07%
Mar, 2024	$10.69	$10.31	$0.3799	3,813,928	+1.92%
Feb, 2024	$10.50	$10.27	$0.23	3,353,132	-0.48%
Jan, 2024	$10.54	$10.06	$0.48	4,566,880	+3.46%

Simile a AWF