Scarica l'app Stockscreener
1.94
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Alphawave IP Gr (AWEVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $2.03 | $1.90 | $0.13 | 145,613.0 | +0.00% |
| 2025-05-23 | $1.96 | $1.88 | $0.08 | 96,122.0 | +1.84% |
| 2025-05-22 | $1.96 | $1.83 | $0.1278 | 30,408.0 | +2.42% |
| 2025-05-21 | $1.94 | $1.86 | $0.08 | 20,841.0 | -5.10% |
| 2025-05-20 | $1.96 | $1.85 | $0.1135 | 5,780.0 | +5.95% |
| 2025-05-19 | $1.85 | $1.83 | $0.02 | 48,827.0 | -1.60% |
| 2025-05-16 | $1.89 | $1.80 | $0.09 | 86,000.0 | +4.44% |
| 2025-05-15 | $1.93 | $1.80 | $0.13 | 16,871.0 | -6.25% |
| 2025-05-14 | $1.92 | $1.85 | $0.07 | 79,390.0 | +4.92% |
| 2025-05-13 | $1.85 | $1.82 | $0.025 | 9,742.0 | +0.55% |
| 2025-05-12 | $1.97 | $1.82 | $0.15 | 327,914.0 | +0.00% |
| 2025-05-09 | $1.82 | $1.79 | $0.03 | 16,055.0 | +1.39% |
| 2025-05-08 | $1.92 | $1.79 | $0.125 | 32,701.0 | +1.99% |
| 2025-05-07 | $1.76 | $1.76 | $0.00 | 2,501.0 | -0.28% |
| 2025-05-06 | $1.85 | $1.76 | $0.085 | 19,127.0 | +2.02% |
| 2025-05-05 | $1.78 | $1.71 | $0.08 | 24,545.0 | +1.76% |
| 2025-05-02 | $1.80 | $1.70 | $0.10 | 41,268.0 | -1.73% |
| 2025-05-01 | $1.75 | $1.65 | $0.0985 | 20,371.0 | +1.76% |
| 2025-04-30 | $1.75 | $1.66 | $0.09 | 70,891.0 | +1.19% |
| 2025-04-29 | $1.70 | $1.60 | $0.10 | 136,855.0 | +8.39% |
Alphawave IP Gr Stock (AWEVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alphawave IP Gr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWEVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alphawave IP Gr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alphawave IP Gr Storia dei prezzi delle azioni (AWEVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $2.03 | $1.65 | $0.38 | 1,024,076.0 | +14.12% |
| 2025-04 | $1.85 | $1.41 | $0.44 | 2,876,164.0 | +39.34% |
| 2025-03 | $1.56 | $1.21 | $0.355 | 882,912.0 | -19.74% |
| 2025-02 | $1.86 | $1.37 | $0.4878 | 1,132,029.0 | -16.94% |
| 2025-01 | $1.98 | $1.08 | $0.9032 | 3,942,747.0 | +64.86% |
Alphawave IP Gr Storia dei prezzi delle azioni (AWEVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.02 | $0.7992 | 1,916,449.0 | -28.49% |
| 2024-11 | $1.85 | $1.36 | $0.492 | 366,139.0 | +5.36% |
| 2024-10 | $1.56 | $1.16 | $0.40 | 531,399.0 | +0.69% |
| 2024-09 | $1.88 | $1.38 | $0.505 | 803,168.0 | -25.26% |
| 2024-08 | $1.99 | $1.63 | $0.36 | 476,593.0 | -3.00% |
| 2024-07 | $2.09 | $1.76 | $0.33 | 254,726.0 | +11.11% |
| 2024-06 | $2.10 | $1.65 | $0.45 | 800,701.0 | +2.86% |
| 2024-05 | $1.86 | $1.44 | $0.42 | 158,271.0 | +8.02% |
| 2024-04 | $2.26 | $1.35 | $0.91 | 899,904.0 | -27.35% |
| 2024-03 | $2.62 | $2.13 | $0.4919 | 320,626.0 | +1.36% |
| 2024-02 | $2.33 | $1.58 | $0.75 | 837,906.0 | +32.53% |
| 2024-01 | $1.69 | $1.35 | $0.34 | 126,457.0 | -0.60% |
Alphawave IP Gr Storia dei prezzi delle azioni (AWEVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.45 | $0.25 | 84,509.0 | +19.58% |
| 2023-11 | $1.48 | $1.13 | $0.35 | 93,218.0 | +16.86% |
| 2023-10 | $1.44 | $1.12 | $0.32 | 127,466.0 | -16.43% |
| 2023-09 | $1.99 | $1.35 | $0.64 | 149,437.0 | -25.52% |
| 2023-08 | $2.18 | $1.77 | $0.41 | 49,194.0 | -8.57% |
| 2023-07 | $2.23 | $1.67 | $0.56 | 282,277.0 | +9.95% |
| 2023-06 | $1.91 | $1.50 | $0.41 | 126,072.0 | +34.04% |
| 2023-05 | $1.66 | $1.20 | $0.455 | 106,026.0 | +9.62% |
| 2023-04 | $1.57 | $1.26 | $0.31 | 512,571.0 | -13.33% |
| 2023-03 | $1.50 | $1.17 | $0.335 | 460,107.0 | +25.00% |
| 2023-02 | $1.25 | $1.11 | $0.14 | 904,684.0 | +8.11% |
| 2023-01 | $1.61 | $1.11 | $0.50 | 127,817.0 | -10.48% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):