Scarica l'app Stockscreener
24.96
0.54%
0.1348
Dopo l'orario di chiusura:
24.96
0.000100
+0.00%
Storico Dei Prezzi Delle Azioni Di Alger Weatherbie Enduring Growth Etf (AWEG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $24.96 | $24.96 | $0.00 | 0.00 | +0.54% |
| 2024-11-01 | $24.83 | $24.83 | $0.00 | 4.00 | +0.31% |
| 2024-10-31 | $24.75 | $24.75 | $0.00 | 0.00 | -1.88% |
| 2024-10-30 | $25.36 | $25.22 | $0.1414 | 1,063.0 | +0.30% |
| 2024-10-29 | $25.15 | $25.15 | $0.00 | 12.00 | +0.41% |
| 2024-10-28 | $25.05 | $25.05 | $0.00 | 29.00 | +0.77% |
| 2024-10-25 | $24.85 | $24.85 | $0.00 | 43.00 | -0.43% |
| 2024-10-24 | $24.96 | $24.96 | $0.00 | 2.00 | +0.54% |
| 2024-10-23 | $24.83 | $24.83 | $0.00 | 1.00 | -0.68% |
| 2024-10-22 | $25.00 | $25.00 | $0.00 | 21.00 | -0.87% |
| 2024-10-21 | $25.22 | $25.22 | $0.00 | 4.00 | -1.09% |
| 2024-10-18 | $25.49 | $25.49 | $0.00 | 0.00 | +0.04% |
| 2024-10-17 | $25.48 | $25.47 | $0.012 | 3,016.0 | -0.42% |
| 2024-10-16 | $25.59 | $25.59 | $0.00 | 23.00 | +0.64% |
| 2024-10-15 | $25.43 | $25.43 | $0.00 | 12.00 | +0.15% |
| 2024-10-14 | $25.39 | $25.39 | $0.00 | 1.00 | +0.91% |
| 2024-10-11 | $25.16 | $25.16 | $0.00 | 3.00 | +2.26% |
| 2024-10-10 | $24.60 | $24.58 | $0.0243 | 397.0 | -0.88% |
| 2024-10-09 | $24.82 | $24.82 | $0.00 | 52.00 | +0.83% |
| 2024-10-08 | $24.64 | $24.61 | $0.0299 | 1,440.0 | +0.78% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger Weatherbie Enduring Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger Weatherbie Enduring Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alger Weatherbie Enduring Growth Etf Storia dei prezzi delle azioni (AWEG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.96 | $24.83 | $0.1348 | 4.00 | +0.85% |
| 2024-10 | $25.59 | $24.41 | $1.18 | 6,146.0 | -0.82% |
| 2024-09 | $25.11 | $23.54 | $1.57 | 755.0 | -0.75% |
| 2024-08 | $25.17 | $23.14 | $2.03 | 1,446.0 | +2.42% |
| 2024-07 | $24.89 | $23.32 | $1.57 | 21,118.0 | +4.01% |
| 2024-06 | $23.67 | $23.06 | $0.6073 | 733.0 | +0.59% |
| 2024-05 | $23.46 | $22.22 | $1.24 | 238.0 | +5.11% |
| 2024-04 | $23.39 | $21.93 | $1.45 | 426.0 | -4.83% |
| 2024-03 | $23.46 | $22.32 | $1.14 | 2,006.0 | +2.96% |
| 2024-02 | $23.00 | $22.09 | $0.9089 | 1,024.0 | +4.65% |
| 2024-01 | $22.27 | $20.90 | $1.37 | 1,768.0 | -1.54% |
Alger Weatherbie Enduring Growth Etf Storia dei prezzi delle azioni (AWEG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $20.26 | $2.06 | 3,924.0 | +10.83% |
| 2023-11 | $19.95 | $18.55 | $1.39 | 5,116.0 | +6.92% |
| 2023-10 | $19.92 | $18.23 | $1.69 | 3,875.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):