Anavex Life Sciences Corporation (AVXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVXL Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Anavex Life Sciences Corporation (AVXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$5.88	$5.56	$0.32	502,887.0	+0.00%
2024-09-27	$5.79	$5.61	$0.18	418,178.0	+0.18%
2024-09-26	$5.71	$5.45	$0.2599	512,146.0	+4.04%
2024-09-25	$5.68	$5.40	$0.2786	462,283.0	-1.98%
2024-09-24	$5.67	$5.40	$0.2679	416,467.0	+1.28%
2024-09-23	$5.70	$5.48	$0.215	496,509.0	-2.66%
2024-09-20	$5.78	$5.46	$0.32	1,912,541.0	-2.08%
2024-09-19	$5.93	$5.50	$0.435	815,880.0	+4.73%
2024-09-18	$5.73	$5.28	$0.4482	731,037.0	+0.73%
2024-09-17	$5.80	$5.29	$0.51	1,141,399.0	-4.21%
2024-09-16	$5.73	$5.18	$0.5495	921,789.0	+7.34%
2024-09-13	$5.48	$5.17	$0.31	908,018.0	+1.92%
2024-09-12	$5.24	$5.05	$0.19	541,317.0	+1.56%
2024-09-11	$5.14	$4.93	$0.2099	521,327.0	+2.50%
2024-09-10	$5.20	$4.94	$0.255	847,916.0	-2.82%
2024-09-09	$5.53	$5.12	$0.405	823,183.0	+0.00%
2024-09-06	$5.60	$5.09	$0.51	863,578.0	-7.37%
2024-09-05	$5.62	$5.45	$0.171	524,770.0	-1.07%
2024-09-04	$5.79	$5.44	$0.35	501,627.0	+2.93%

Anavex Life Sciences Corporation Stock (AVXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anavex Life Sciences Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anavex Life Sciences Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.06	$4.93	$1.13	15,769,541.0	-5.65%
2024-08	$7.16	$5.77	$1.39	16,613,317.0	-11.41%
2024-07	$7.49	$4.00	$3.49	26,264,654.0	+61.02%
2024-06	$4.32	$3.51	$0.81	25,901,117.0	+3.94%
2024-05	$4.67	$3.53	$1.14	22,327,562.0	+11.23%
2024-04	$5.08	$3.25	$1.83	26,977,859.0	-28.29%
2024-03	$5.57	$4.48	$1.09	29,265,852.0	-0.97%
2024-02	$6.15	$4.79	$1.36	24,691,077.0	-13.90%
2024-01	$6.95	$5.75	$1.20	36,517,058.0	-35.88%

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.45	$7.01	$3.44	27,505,049.0	+29.13%
2023-11	$7.54	$5.46	$2.08	23,970,424.0	+29.21%
2023-10	$6.63	$4.90	$1.73	19,012,656.0	-14.81%
2023-09	$8.39	$6.51	$1.87	19,718,337.0	-17.09%
2023-08	$9.89	$7.58	$2.31	19,317,047.0	-4.24%
2023-07	$8.74	$7.62	$1.12	13,003,170.0	+1.48%
2023-06	$10.17	$7.87	$2.30	23,235,681.0	-12.01%
2023-05	$9.73	$7.95	$1.78	18,598,766.0	+13.51%
2023-04	$8.62	$7.44	$1.18	16,869,094.0	-5.02%
2023-03	$10.37	$8.25	$2.12	28,305,259.0	-9.98%
2023-02	$11.93	$9.47	$2.46	19,642,674.0	-12.42%
2023-01	$11.34	$9.32	$2.02	26,053,910.0	+17.39%

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.23	$7.63	$5.60	92,229,590.0	+4.99%
2022-11	$15.24	$8.29	$6.95	28,803,098.0	-27.53%
2022-10	$13.34	$10.06	$3.28	18,072,063.0	+17.93%
2022-09	$10.66	$8.87	$1.79	17,178,694.0	+7.61%
2022-08	$11.97	$9.33	$2.64	17,149,113.0	-6.62%
2022-07	$13.39	$9.93	$3.46	16,889,437.0	+2.60%
2022-06	$10.66	$7.36	$3.30	20,720,772.0	+9.88%
2022-05	$9.84	$7.13	$2.71	19,157,683.0	+6.05%
2022-04	$13.00	$8.50	$4.50	14,683,921.0	-30.22%
2022-03	$13.39	$9.89	$3.50	23,524,868.0	+12.32%
2022-02	$13.28	$9.28	$4.00	31,284,231.0	-16.21%
2022-01	$18.19	$11.10	$7.09	21,460,560.0	-24.57%