Anavex Life Sciences Corporation (AVXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVXL Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Anavex Life Sciences Corporation (AVXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$3.12	$2.61	$0.505	14,030,967.0	-34.61%
2026-03-24	$4.55	$4.16	$0.3899	1,037,535.0	-5.63%
2026-03-23	$4.61	$4.10	$0.505	2,105,779.0	+9.36%
2026-03-20	$4.28	$4.04	$0.2385	2,766,360.0	-3.33%
2026-03-19	$4.32	$4.06	$0.26	1,569,268.0	-1.41%
2026-03-18	$4.51	$4.25	$0.255	904,128.0	-6.37%
2026-03-17	$4.82	$4.52	$0.3038	1,047,718.0	-3.40%
2026-03-16	$4.83	$4.67	$0.1651	486,535.0	+1.29%
2026-03-13	$4.87	$4.63	$0.235	987,554.0	+0.00%
2026-03-12	$4.68	$4.39	$0.295	962,973.0	+0.00%
2026-03-11	$4.69	$4.52	$0.1699	593,775.0	+0.22%
2026-03-10	$4.83	$4.55	$0.275	701,327.0	-3.13%
2026-03-09	$4.90	$4.62	$0.28	900,377.0	+3.01%
2026-03-06	$4.74	$4.42	$0.31	1,203,850.0	-2.31%
2026-03-05	$5.02	$4.70	$0.3249	1,085,714.0	-4.80%
2026-03-04	$5.18	$4.62	$0.5562	1,493,182.0	+6.61%
2026-03-03	$4.74	$4.45	$0.29	1,217,872.0	+3.53%
2026-03-02	$4.66	$4.30	$0.359	922,652.0	+2.26%
2026-02-27	$4.46	$4.28	$0.175	2,384,590.0	-0.67%
2026-02-26	$4.49	$4.24	$0.255	858,848.0	+1.36%
2026-02-25	$4.70	$4.36	$0.34	1,189,187.0	+0.92%
2026-02-24	$4.42	$4.15	$0.275	1,013,056.0	+4.81%

Anavex Life Sciences Corporation Stock (AVXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anavex Life Sciences Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anavex Life Sciences Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$5.18	$2.61	$2.57	48,048,533.0	-38.15%
2026-02	$4.70	$3.75	$0.955	25,065,450.0	-5.74%
2026-01	$5.36	$3.50	$1.87	28,697,747.0	+32.02%

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.88	$3.56	$1.32	53,801,222.0	-0.78%
2025-11	$7.94	$2.86	$5.08	80,890,549.0	-51.94%
2025-10	$10.38	$7.85	$2.53	31,101,360.0	-10.45%
2025-09	$10.40	$8.32	$2.08	22,448,343.0	-7.68%
2025-08	$11.70	$9.15	$2.55	18,470,354.0	-14.69%
2025-07	$13.99	$9.07	$4.92	24,851,460.0	+22.56%
2025-06	$9.80	$7.48	$2.32	18,774,829.0	+22.44%
2025-05	$9.59	$7.16	$2.43	19,684,145.0	-20.74%
2025-04	$9.80	$7.26	$2.54	20,305,596.0	+10.72%
2025-03	$10.20	$7.95	$2.25	21,632,858.0	+8.47%
2025-02	$9.28	$7.71	$1.57	19,862,541.0	-14.67%
2025-01	$14.25	$8.97	$5.28	36,429,828.0	-13.69%

Anavex Life Sciences Corporation Storia dei prezzi delle azioni (AVXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.44	$7.59	$6.85	42,736,086.0	+16.70%
2024-11	$10.45	$6.50	$3.95	34,899,993.0	+42.90%
2024-10	$7.37	$5.03	$2.34	17,151,195.0	+16.55%
2024-09	$6.06	$4.93	$1.13	15,266,654.0	-5.65%
2024-08	$7.16	$5.77	$1.39	16,613,317.0	-11.41%
2024-07	$7.49	$4.00	$3.49	26,264,654.0	+61.02%
2024-06	$4.32	$3.51	$0.81	25,901,117.0	+3.94%
2024-05	$4.67	$3.53	$1.14	22,327,562.0	+11.23%
2024-04	$5.08	$3.25	$1.83	26,977,859.0	-28.29%
2024-03	$5.57	$4.48	$1.09	29,265,852.0	-0.97%
2024-02	$6.15	$4.79	$1.36	24,691,077.0	-13.90%
2024-01	$6.95	$5.75	$1.20	36,517,058.0	-35.88%