Anavex Life Sciences Corp (AVXL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVXL Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Anavex Life Sciences Corp (AVXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$3.49	$3.33	$0.16	479,761.0	-1.47%
2026-05-04	$3.50	$3.35	$0.15	725,712.0	+2.71%
2026-05-01	$3.35	$3.27	$0.08	504,879.0	-0.60%
2026-04-30	$3.42	$3.26	$0.16	650,607.0	+2.45%
2026-04-29	$3.34	$3.23	$0.11	587,057.0	-3.26%
2026-04-28	$3.38	$3.23	$0.155	616,659.0	+2.43%
2026-04-27	$3.44	$3.25	$0.195	739,584.0	-1.50%
2026-04-24	$3.41	$3.23	$0.18	617,523.0	+0.91%
2026-04-23	$3.58	$3.26	$0.32	986,876.0	-8.31%
2026-04-22	$3.69	$3.52	$0.17	752,335.0	+3.14%
2026-04-21	$3.69	$3.48	$0.20	766,393.0	-4.11%
2026-04-20	$3.75	$3.54	$0.215	1,130,718.0	+0.27%
2026-04-17	$3.68	$3.45	$0.23	1,534,380.0	+7.06%
2026-04-16	$3.42	$3.24	$0.18	816,692.0	+4.94%
2026-04-15	$3.25	$3.11	$0.14	993,533.0	+3.85%
2026-04-14	$3.31	$3.04	$0.265	1,788,065.0	+0.32%
2026-04-13	$3.13	$2.93	$0.2028	906,651.0	+5.42%
2026-04-10	$3.08	$2.90	$0.17	1,034,070.0	-3.28%
2026-04-09	$3.12	$2.98	$0.135	795,270.0	+0.33%
2026-04-08	$3.23	$3.02	$0.215	1,018,949.0	-1.30%
2026-04-07	$3.10	$2.87	$0.2323	1,072,872.0	+4.05%

Anavex Life Sciences Corp Stock (AVXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anavex Life Sciences Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anavex Life Sciences Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anavex Life Sciences Corp Storia dei prezzi delle azioni (AVXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.50	$3.27	$0.225	2,190,113.0	+0.60%
2026-04	$3.75	$2.87	$0.8823	20,304,887.0	+8.79%
2026-03	$5.18	$2.61	$2.57	43,795,039.0	-30.70%
2026-02	$4.70	$3.75	$0.955	25,065,450.0	-5.74%
2026-01	$5.36	$3.50	$1.87	28,697,747.0	+32.02%

Anavex Life Sciences Corp Storia dei prezzi delle azioni (AVXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.88	$3.56	$1.32	53,801,222.0	-0.78%
2025-11	$7.94	$2.86	$5.08	80,890,549.0	-51.94%
2025-10	$10.38	$7.85	$2.53	31,101,360.0	-10.45%
2025-09	$10.40	$8.32	$2.08	22,448,343.0	-7.68%
2025-08	$11.70	$9.15	$2.55	18,470,354.0	-14.69%
2025-07	$13.99	$9.07	$4.92	24,851,460.0	+22.56%
2025-06	$9.80	$7.48	$2.32	18,774,829.0	+22.44%
2025-05	$9.59	$7.16	$2.43	19,684,145.0	-20.74%
2025-04	$9.80	$7.26	$2.54	20,305,596.0	+10.72%
2025-03	$10.20	$7.95	$2.25	21,632,858.0	+8.47%
2025-02	$9.28	$7.71	$1.57	19,862,541.0	-14.67%
2025-01	$14.25	$8.97	$5.28	36,429,828.0	-13.69%

Anavex Life Sciences Corp Storia dei prezzi delle azioni (AVXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.44	$7.59	$6.85	42,736,086.0	+16.70%
2024-11	$10.45	$6.50	$3.95	34,899,993.0	+42.90%
2024-10	$7.37	$5.03	$2.34	17,151,195.0	+16.55%
2024-09	$6.06	$4.93	$1.13	15,266,654.0	-5.65%
2024-08	$7.16	$5.77	$1.39	16,613,317.0	-11.41%
2024-07	$7.49	$4.00	$3.49	26,264,654.0	+61.02%
2024-06	$4.32	$3.51	$0.81	25,901,117.0	+3.94%
2024-05	$4.67	$3.53	$1.14	22,327,562.0	+11.23%
2024-04	$5.08	$3.25	$1.83	26,977,859.0	-28.29%
2024-03	$5.57	$4.48	$1.09	29,265,852.0	-0.97%
2024-02	$6.15	$4.79	$1.36	24,691,077.0	-13.90%
2024-01	$6.95	$5.75	$1.20	36,517,058.0	-35.88%