Scarica l'app Stockscreener
18.58
1.04%
0.191
Dopo l'orario di chiusura:
17.25
-1.331
-7.16%
Storico Dei Prezzi Delle Azioni Di Aviva Plc (AVVIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $18.60 | $18.38 | $0.22 | 16,757.0 | +0.28% |
| 2025-09-11 | $18.53 | $18.31 | $0.22 | 44,574.0 | +0.76% |
| 2025-09-10 | $18.39 | $18.21 | $0.1805 | 27,410.0 | +0.93% |
| 2025-09-09 | $18.40 | $18.07 | $0.325 | 26,108.0 | +0.83% |
| 2025-09-08 | $18.12 | $18.00 | $0.125 | 36,886.0 | +0.00% |
| 2025-09-05 | $18.11 | $17.98 | $0.13 | 24,079.0 | +2.44% |
| 2025-09-04 | $17.67 | $17.56 | $0.11 | 80,645.0 | +2.26% |
| 2025-09-03 | $17.27 | $17.05 | $0.22 | 62,342.0 | +0.00% |
| 2025-09-02 | $17.37 | $17.17 | $0.1954 | 131,704.0 | -4.17% |
| 2025-08-29 | $18.00 | $17.88 | $0.125 | 34,598.0 | -2.33% |
| 2025-08-28 | $18.48 | $18.33 | $0.15 | 32,487.0 | -1.13% |
| 2025-08-27 | $18.80 | $18.45 | $0.35 | 23,789.0 | -1.89% |
| 2025-08-26 | $19.00 | $18.35 | $0.65 | 673,861.0 | +2.15% |
| 2025-08-25 | $18.88 | $18.11 | $0.77 | 10,030.0 | +0.16% |
| 2025-08-22 | $18.60 | $18.40 | $0.20 | 14,008.0 | +0.81% |
| 2025-08-21 | $18.48 | $18.35 | $0.128 | 50,529.0 | +0.05% |
| 2025-08-20 | $18.56 | $18.27 | $0.2888 | 62,309.0 | +1.27% |
| 2025-08-19 | $18.29 | $18.11 | $0.18 | 21,332.0 | -0.08% |
| 2025-08-18 | $18.28 | $18.02 | $0.26 | 28,711.0 | -1.54% |
Aviva Plc Stock (AVVIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviva Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVVIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviva Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $18.60 | $17.05 | $1.55 | 467,262.0 | +3.23% |
| 2025-08 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| 2025-07 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| 2025-06 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| 2025-05 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| 2023-11 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| 2023-10 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| 2023-09 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| 2023-08 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| 2023-07 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| 2023-06 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| 2023-05 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| 2023-04 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| 2023-03 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| 2023-02 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| 2023-01 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
13.64%
0.10%
Capitalizzazione:
|
Volume (24 ore):