Aviva Plc (AVVIY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Aviva Plc (AVVIY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$17.89	$17.77	$0.12	20,404.0	+0.39%
2026-07-08	$17.95	$17.69	$0.26	25,773.0	-1.66%
2026-07-07	$18.24	$18.08	$0.16	22,066.0	-0.71%
2026-07-06	$18.23	$18.06	$0.17	32,872.0	+2.19%
2026-07-02	$17.94	$17.75	$0.1895	38,253.0	+2.71%
2026-07-01	$17.50	$17.32	$0.1799	36,658.0	+0.29%
2026-06-30	$17.40	$17.17	$0.23	81,672.0	+0.99%
2026-06-29	$17.18	$17.06	$0.12	39,796.0	+0.35%
2026-06-26	$17.23	$17.03	$0.195	24,280.0	+0.29%
2026-06-25	$17.18	$17.04	$0.14	25,702.0	+0.41%
2026-06-24	$17.12	$16.83	$0.29	38,799.0	-0.44%
2026-06-23	$17.09	$16.94	$0.146	55,593.0	-0.32%
2026-06-22	$17.30	$17.07	$0.23	58,680.0	+1.66%
2026-06-18	$16.96	$16.80	$0.165	29,757.0	-0.97%
2026-06-17	$17.32	$16.96	$0.36	56,489.0	-1.08%
2026-06-16	$17.24	$16.96	$0.276	47,456.0	+1.60%
2026-06-15	$17.03	$16.90	$0.1275	85,125.0	+0.15%
2026-06-12	$17.09	$16.81	$0.28	45,849.0	+0.15%
2026-06-11	$16.88	$16.50	$0.377	76,236.0	+3.37%

Aviva Plc Stock (AVVIY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviva Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVVIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviva Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.24	$17.32	$0.92	176,026.0	+3.18%
2026-06	$17.40	$16.02	$1.38	2,248,364.0	+4.97%
2026-05	$17.20	$16.44	$0.76	1,539,082.0	-2.77%
2026-04	$17.53	$16.14	$1.39	1,953,361.0	+5.08%
2026-03	$18.19	$15.62	$2.57	1,744,873.0	-11.31%
2026-02	$18.30	$17.06	$1.24	1,204,233.0	+2.82%
2026-01	$19.40	$17.09	$2.31	1,307,140.0	-5.60%

Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.00	$16.93	$2.07	1,038,938.0	+7.18%
2025-11	$18.67	$16.73	$1.94	1,064,286.0	-1.95%
2025-10	$18.97	$17.56	$1.41	1,110,034.0	-4.78%
2025-09	$19.00	$17.05	$1.95	1,294,404.0	+4.50%
2025-08	$19.00	$17.07	$1.93	1,579,140.0	+3.27%
2025-07	$17.76	$16.54	$1.22	918,501.0	+1.10%
2025-06	$17.37	$16.45	$0.92	748,142.0	+1.83%
2025-05	$16.96	$14.50	$2.46	842,070.0	+12.72%
2025-04	$15.13	$12.68	$2.45	806,265.0	+3.91%
2025-03	$14.85	$13.70	$1.15	347,487.0	+3.85%
2025-02	$14.03	$12.59	$1.44	413,047.0	+8.37%
2025-01	$13.01	$11.49	$1.52	596,672.0	+8.49%

Aviva Plc Storia dei prezzi delle azioni (AVVIY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.66	$11.50	$1.16	729,594.0	-4.58%
2024-11	$12.60	$11.61	$0.99	945,777.0	+4.98%
2024-10	$13.06	$11.76	$1.30	689,471.0	-10.02%
2024-09	$13.47	$12.90	$0.57	281,383.0	-2.30%
2024-08	$13.58	$11.73	$1.85	479,590.0	+3.37%
2024-07	$13.09	$12.01	$1.08	421,281.0	+6.97%
2024-06	$12.48	$11.71	$0.77	419,250.0	-2.17%
2024-05	$12.75	$11.59	$1.16	657,075.0	+5.41%
2024-04	$12.72	$11.07	$1.65	719,265.0	-6.97%
2024-03	$12.72	$11.38	$1.34	1,100,402.0	+11.36%
2024-02	$11.65	$10.50	$1.15	1,148,281.0	+3.73%
2024-01	$11.18	$10.63	$0.55	590,122.0	+0.18%