Avantis U S Small Cap Value Etf (AVUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$121.8	$119.8	$2.01	1,201,475.0	-0.30%
2026-10-15	$120.5	$119.3	$1.18	1,354,078.0	+1.05%
2026-10-14	$120.1	$118.5	$1.63	1,371,945.0	-1.18%
2026-10-13	$121.0	$119.8	$1.17	1,199,759.0	+0.56%
2026-10-12	$120.4	$119.7	$0.64	1,128,191.0	+0.25%
2026-10-09	$120.2	$119.6	$0.5885	1,371,060.0	-0.41%
2026-10-08	$120.3	$118.7	$1.61	2,499,081.0	+0.84%
2026-10-07	$119.8	$118.6	$1.22	1,691,316.0	-1.11%
2026-10-06	$121.2	$120.3	$0.835	1,435,684.0	-0.22%
2026-10-05	$121.2	$119.3	$1.97	1,438,144.0	+0.58%
2026-10-02	$120.5	$119.7	$0.85	1,578,472.0	+0.78%
2026-10-01	$119.2	$117.0	$2.20	2,160,450.0	+1.13%
2026-09-30	$119.3	$117.8	$1.54	1,624,756.0	-0.85%
2026-09-29	$119.6	$118.3	$1.28	1,744,805.0	-0.64%
2026-09-28	$120.4	$119.4	$1.01	1,662,267.0	-0.71%
2026-09-25	$120.8	$119.8	$0.98	1,082,800.0	+0.17%
2026-09-24	$120.6	$119.7	$0.855	1,609,670.0	-0.10%
2026-09-23	$121.4	$120.2	$1.15	1,330,287.0	-1.05%
2026-09-22	$122.8	$121.5	$1.27	1,162,105.0	+0.12%
2026-09-21	$122.3	$121.5	$0.86	1,243,455.0	-0.41%
2026-09-18	$122.2	$121.5	$0.7679	1,102,508.0	-0.50%

Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$121.8	$117.0	$4.79	18,429,655.0	+1.96%
2026-09	$127.0	$117.8	$9.22	27,097,694.0	-5.76%
2026-08	$129.1	$124.7	$4.34	25,514,064.0	-0.24%
2026-07	$126.7	$121.7	$4.99	26,553,695.0	+0.41%
2026-06	$125.2	$119.1	$6.10	29,703,289.0	+3.92%
2026-05	$122.1	$116.7	$5.39	23,807,736.0	-0.07%
2026-04	$120.5	$109.5	$11.01	23,904,087.0	+8.75%
2026-03	$113.9	$105.4	$8.50	26,090,005.0	-2.22%
2026-02	$116.6	$108.5	$8.11	21,563,705.0	+3.40%
2026-01	$111.1	$101.6	$9.54	20,711,080.0	+7.15%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.7	$100.2	$6.57	15,488,311.0	+1.76%
2025-11	$101.8	$93.87	$7.90	16,256,297.0	+3.40%
2025-10	$101.4	$95.06	$6.36	18,859,381.0	-1.74%
2025-09	$102.8	$98.41	$4.39	16,211,984.0	-0.32%
2025-08	$100.6	$89.27	$11.33	18,608,993.0	+8.05%
2025-07	$96.61	$90.60	$6.01	19,885,291.0	+1.44%
2025-06	$91.81	$87.00	$4.81	15,309,971.0	+3.37%
2025-05	$91.00	$82.20	$8.80	18,201,948.0	+6.68%
2025-04	$88.99	$74.00	$14.99	37,326,740.0	-5.23%
2025-03	$93.68	$84.37	$9.31	26,073,297.0	-6.12%
2025-02	$99.21	$91.61	$7.60	17,899,873.0	-5.55%
2025-01	$100.7	$93.86	$6.88	18,357,986.0	+1.84%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.1	$94.84	$11.24	20,091,927.0	-8.84%
2024-11	$107.6	$94.46	$13.18	19,868,250.0	+11.34%
2024-10	$99.00	$93.33	$5.67	13,436,672.0	-1.25%
2024-09	$97.31	$87.55	$9.76	17,042,467.0	+0.04%
2024-08	$100.1	$86.37	$13.69	15,098,036.0	-3.80%
2024-07	$101.6	$88.06	$13.51	19,282,224.0	+11.12%
2024-06	$93.81	$87.25	$6.56	12,358,365.0	-3.58%
2024-05	$94.14	$88.07	$6.07	14,289,960.0	+5.28%
2024-04	$93.88	$86.58	$7.30	14,464,387.0	-5.69%
2024-03	$94.09	$87.94	$6.15	11,288,426.0	+5.21%
2024-02	$89.92	$85.02	$4.90	17,038,268.0	+2.14%
2024-01	$90.26	$83.86	$6.40	14,649,296.0	-2.90%