Avantis U S Small Cap Value Etf (AVUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-23	$87.36	$85.79	$1.57	833,053.0	-0.48%
2025-05-22	$87.96	$86.93	$1.03	799,883.0	+0.07%
2025-05-21	$89.22	$87.39	$1.83	883,109.0	-2.81%
2025-05-20	$90.48	$89.76	$0.72	771,578.0	-0.14%
2025-05-19	$90.17	$89.27	$0.905	770,784.0	-0.67%
2025-05-16	$90.89	$89.88	$1.00	835,401.0	+0.50%
2025-05-15	$90.29	$89.25	$1.04	1,052,128.0	+0.32%
2025-05-14	$90.50	$89.88	$0.62	828,005.0	-0.63%
2025-05-13	$91.00	$90.14	$0.86	827,304.0	+0.98%
2025-05-12	$91.00	$89.06	$1.94	796,624.0	+3.68%
2025-05-09	$86.87	$86.01	$0.8557	754,735.0	+0.10%
2025-05-08	$86.93	$85.17	$1.76	1,255,702.0	+2.25%
2025-05-07	$85.15	$84.00	$1.15	757,118.0	+0.12%
2025-05-06	$85.03	$83.68	$1.34	855,695.0	-0.50%
2025-05-05	$85.65	$84.43	$1.22	647,399.0	-0.80%
2025-05-02	$85.70	$84.16	$1.54	1,044,679.0	+2.57%
2025-05-01	$83.97	$82.20	$1.77	1,335,208.0	+0.93%
2025-04-30	$82.87	$81.13	$1.74	908,898.0	-1.14%
2025-04-29	$83.75	$82.21	$1.54	818,449.0	+0.55%
2025-04-28	$83.51	$82.15	$1.36	863,586.0	+0.47%
2025-04-25	$82.81	$81.85	$0.9591	798,733.0	-0.36%

Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$91.00	$82.20	$8.80	15,881,458.0	+5.45%
2025-04	$88.99	$74.00	$14.99	37,326,740.0	-5.23%
2025-03	$93.68	$84.37	$9.31	26,073,297.0	-6.12%
2025-02	$99.21	$91.61	$7.60	17,899,873.0	-5.55%
2025-01	$100.7	$93.86	$6.88	18,357,986.0	+1.84%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.1	$94.84	$11.24	20,091,927.0	-8.84%
2024-11	$107.6	$94.46	$13.18	19,868,250.0	+11.34%
2024-10	$99.00	$93.33	$5.67	13,436,672.0	-1.25%
2024-09	$97.31	$87.55	$9.76	17,042,467.0	+0.04%
2024-08	$100.1	$86.37	$13.69	15,098,036.0	-3.80%
2024-07	$101.6	$88.06	$13.51	19,282,224.0	+11.12%
2024-06	$93.81	$87.25	$6.56	12,358,365.0	-3.58%
2024-05	$94.14	$88.07	$6.07	14,289,960.0	+5.28%
2024-04	$93.88	$86.58	$7.30	14,464,387.0	-5.69%
2024-03	$94.09	$87.94	$6.15	11,288,426.0	+5.21%
2024-02	$89.92	$85.02	$4.90	17,038,268.0	+2.14%
2024-01	$90.26	$83.86	$6.40	14,649,296.0	-2.90%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$91.69	$79.80	$11.89	17,173,831.0	+11.75%
2023-11	$81.16	$73.34	$7.82	13,162,537.0	+8.54%
2023-10	$78.50	$73.06	$5.44	11,991,185.0	-5.02%
2023-09	$82.87	$76.32	$6.55	6,900,627.0	-3.99%
2023-08	$84.18	$78.13	$6.05	8,223,533.0	-3.61%
2023-07	$84.37	$75.00	$9.37	7,416,685.0	+8.53%
2023-06	$78.12	$70.01	$8.11	10,021,179.0	+10.46%
2023-05	$73.78	$68.60	$5.18	14,567,274.0	-3.65%
2023-04	$75.18	$70.55	$4.63	10,493,457.0	-1.54%
2023-03	$74.43	$69.18	$5.25	11,719,150.0	+0.00%

VTV

$169.04

0.08%

VUG

$404.39

1.01%

IJH

$59.59

0.18%

EFA

$88.04

0.14%

IWF

$390.60

0.99%

QQQ

$509.24

0.93%