Avantis U S Small Cap Value Etf (AVUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$96.44	$95.58	$0.86	8,734.0	+1.21%
2025-07-22	$95.50	$94.11	$1.39	1,360,902.0	+1.46%
2025-07-21	$94.72	$93.56	$1.16	1,032,168.0	-0.09%
2025-07-18	$95.11	$93.61	$1.50	839,737.0	-0.80%
2025-07-17	$94.68	$93.02	$1.66	685,464.0	+1.43%
2025-07-16	$93.53	$91.76	$1.77	972,745.0	+0.34%
2025-07-15	$95.27	$92.88	$2.39	1,039,472.0	-2.30%
2025-07-14	$95.08	$94.24	$0.84	1,039,321.0	+0.20%
2025-07-11	$95.34	$94.72	$0.62	880,201.0	-0.97%
2025-07-10	$96.43	$94.69	$1.74	719,227.0	+1.03%
2025-07-09	$95.00	$94.02	$0.98	866,653.0	+0.15%
2025-07-08	$95.19	$93.84	$1.35	1,116,858.0	+1.07%
2025-07-07	$95.19	$93.03	$2.16	745,591.0	-1.39%
2025-07-03	$95.33	$94.79	$0.5397	487,470.0	+0.41%
2025-07-02	$94.64	$92.91	$1.73	1,069,048.0	+1.75%
2025-07-01	$94.10	$90.60	$3.50	1,667,376.0	+2.07%
2025-06-30	$91.67	$90.99	$0.6817	851,855.0	-0.12%
2025-06-27	$91.81	$90.63	$1.18	682,879.0	+0.34%
2025-06-26	$90.92	$89.78	$1.14	769,110.0	+1.60%
2025-06-25	$90.25	$89.38	$0.8699	673,197.0	-0.82%
2025-06-24	$90.90	$89.96	$0.9405	732,731.0	+0.06%

Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$96.44	$90.60	$5.84	14,530,967.0	+5.61%
2025-06	$91.81	$87.00	$4.81	15,309,971.0	+3.37%
2025-05	$91.00	$82.20	$8.80	18,201,948.0	+6.68%
2025-04	$88.99	$74.00	$14.99	37,326,740.0	-5.23%
2025-03	$93.68	$84.37	$9.31	26,073,297.0	-6.12%
2025-02	$99.21	$91.61	$7.60	17,899,873.0	-5.55%
2025-01	$100.7	$93.86	$6.88	18,357,986.0	+1.84%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.1	$94.84	$11.24	20,091,927.0	-8.84%
2024-11	$107.6	$94.46	$13.18	19,868,250.0	+11.34%
2024-10	$99.00	$93.33	$5.67	13,436,672.0	-1.25%
2024-09	$97.31	$87.55	$9.76	17,042,467.0	+0.04%
2024-08	$100.1	$86.37	$13.69	15,098,036.0	-3.80%
2024-07	$101.6	$88.06	$13.51	19,282,224.0	+11.12%
2024-06	$93.81	$87.25	$6.56	12,358,365.0	-3.58%
2024-05	$94.14	$88.07	$6.07	14,289,960.0	+5.28%
2024-04	$93.88	$86.58	$7.30	14,464,387.0	-5.69%
2024-03	$94.09	$87.94	$6.15	11,288,426.0	+5.21%
2024-02	$89.92	$85.02	$4.90	17,038,268.0	+2.14%
2024-01	$90.26	$83.86	$6.40	14,649,296.0	-2.90%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$91.69	$79.80	$11.89	17,173,831.0	+11.75%
2023-11	$81.16	$73.34	$7.82	13,162,537.0	+8.54%
2023-10	$78.50	$73.06	$5.44	11,991,185.0	-5.02%
2023-09	$82.87	$76.32	$6.55	6,900,627.0	-3.99%
2023-08	$84.18	$78.13	$6.05	8,223,533.0	-3.61%
2023-07	$84.37	$75.00	$9.37	7,416,685.0	+8.53%
2023-06	$78.12	$70.01	$8.11	10,021,179.0	+10.46%
2023-05	$73.78	$68.60	$5.18	14,567,274.0	-3.65%
2023-04	$75.18	$70.55	$4.63	10,493,457.0	-1.54%
2023-03	$74.43	$69.18	$5.25	11,719,150.0	+0.00%

VTV

$180.34

0.79%

VUG

$449.20

0.43%

IJH

$64.29

0.63%

EFA

$91.39

2.32%

IWF

$435.19

0.61%

QQQ

$562.26

0.18%