Scarica l'app Stockscreener
97.24
0.89%
0.86
Dopo l'orario di chiusura:
97.00
-0.24
-0.25%
Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $97.29 | $95.75 | $1.54 | 781,704.0 | +0.89% |
| 2025-01-02 | $98.03 | $95.80 | $2.23 | 934,422.0 | -0.16% |
| 2024-12-31 | $97.36 | $96.20 | $1.16 | 932,085.0 | +0.38% |
| 2024-12-30 | $96.61 | $95.03 | $1.58 | 937,394.0 | -0.34% |
| 2024-12-27 | $97.67 | $95.70 | $1.97 | 777,043.0 | -1.16% |
| 2024-12-26 | $97.77 | $96.15 | $1.62 | 640,135.0 | +0.56% |
| 2024-12-24 | $97.08 | $95.85 | $1.23 | 559,796.0 | +1.03% |
| 2024-12-23 | $96.27 | $95.28 | $0.99 | 885,422.0 | -0.02% |
| 2024-12-20 | $97.43 | $94.84 | $2.59 | 2,351,444.0 | +0.46% |
| 2024-12-19 | $97.80 | $95.43 | $2.37 | 1,363,681.0 | -0.40% |
| 2024-12-18 | $100.9 | $95.42 | $5.49 | 1,409,045.0 | -3.98% |
| 2024-12-17 | $101.1 | $99.82 | $1.28 | 1,138,036.0 | -1.82% |
| 2024-12-16 | $102.4 | $101.5 | $0.85 | 926,303.0 | -0.13% |
| 2024-12-13 | $102.9 | $101.5 | $1.44 | 781,758.0 | -0.66% |
| 2024-12-12 | $103.7 | $102.6 | $1.08 | 773,992.0 | -1.03% |
| 2024-12-11 | $104.3 | $103.2 | $1.09 | 918,352.0 | +0.74% |
| 2024-12-10 | $103.8 | $102.2 | $1.63 | 864,380.0 | +0.00% |
| 2024-12-09 | $104.5 | $102.9 | $1.58 | 926,702.0 | -0.28% |
| 2024-12-06 | $104.6 | $102.9 | $1.72 | 739,220.0 | -0.54% |
| 2024-12-05 | $105.1 | $103.7 | $1.44 | 704,896.0 | -1.09% |
Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $98.03 | $95.75 | $2.28 | 2,497,830.0 | +0.74% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.1 | $94.84 | $11.24 | 20,091,927.0 | -8.84% |
| 2024-11 | $107.6 | $94.46 | $13.18 | 19,868,250.0 | +11.34% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $91.69 | $79.80 | $11.89 | 17,173,831.0 | +11.75% |
| 2023-11 | $81.16 | $73.34 | $7.82 | 13,162,537.0 | +8.54% |
| 2023-10 | $78.50 | $73.06 | $5.44 | 11,991,185.0 | -5.02% |
| 2023-09 | $82.87 | $76.32 | $6.55 | 6,900,627.0 | -3.99% |
| 2023-08 | $84.18 | $78.13 | $6.05 | 8,223,533.0 | -3.61% |
| 2023-07 | $84.37 | $75.00 | $9.37 | 7,416,685.0 | +8.53% |
| 2023-06 | $78.12 | $70.01 | $8.11 | 10,021,179.0 | +10.46% |
| 2023-05 | $73.78 | $68.60 | $5.18 | 14,567,274.0 | -3.65% |
| 2023-04 | $75.18 | $70.55 | $4.63 | 10,493,457.0 | -1.54% |
| 2023-03 | $74.43 | $69.18 | $5.25 | 11,719,150.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):