Avantis U S Small Cap Value Etf (AVUV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$121.1	$120.1	$1.05	1,492,957.0	+0.19%
2026-05-05	$120.6	$118.8	$1.80	1,175,580.0	+1.35%
2026-05-04	$119.8	$118.0	$1.87	1,353,554.0	-1.17%
2026-05-01	$120.3	$119.4	$0.95	1,134,307.0	-0.15%
2026-04-30	$120.3	$118.1	$2.24	1,534,514.0	+1.30%
2026-04-29	$119.7	$118.0	$1.69	1,124,645.0	-0.70%
2026-04-28	$120.5	$119.0	$1.50	1,041,699.0	-0.14%
2026-04-27	$120.3	$119.2	$1.04	937,679.0	+0.55%
2026-04-24	$119.3	$118.2	$1.05	1,045,422.0	+0.06%
2026-04-23	$119.3	$117.9	$1.45	1,089,828.0	+0.61%
2026-04-22	$118.8	$117.7	$1.03	1,164,505.0	+0.33%
2026-04-21	$119.3	$117.5	$1.80	1,227,166.0	-0.36%
2026-04-20	$118.4	$117.1	$1.32	933,115.0	+0.59%
2026-04-17	$118.6	$116.2	$2.40	1,242,227.0	+1.56%
2026-04-16	$115.9	$114.9	$1.00	989,276.0	+0.50%
2026-04-15	$115.4	$114.5	$0.905	874,405.0	-0.29%
2026-04-14	$116.1	$115.0	$1.11	991,660.0	-0.35%
2026-04-13	$115.9	$114.3	$1.62	891,523.0	+0.98%
2026-04-10	$115.5	$114.5	$0.9839	897,271.0	-0.63%
2026-04-09	$115.8	$114.4	$1.42	1,074,918.0	+0.63%
2026-04-08	$115.0	$113.9	$1.08	1,244,328.0	+2.06%
2026-04-07	$112.8	$111.5	$1.22	927,825.0	+0.23%

Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$121.1	$118.0	$3.16	6,649,355.0	+0.21%
2026-04	$120.5	$109.5	$11.01	23,904,087.0	+8.75%
2026-03	$113.9	$105.4	$8.50	26,090,005.0	-2.22%
2026-02	$116.6	$108.5	$8.11	21,563,705.0	+3.40%
2026-01	$111.1	$101.6	$9.54	20,711,080.0	+7.15%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.7	$100.2	$6.57	15,488,311.0	+1.76%
2025-11	$101.8	$93.87	$7.90	16,256,297.0	+3.40%
2025-10	$101.4	$95.06	$6.36	18,859,381.0	-1.74%
2025-09	$102.8	$98.41	$4.39	16,211,984.0	-0.32%
2025-08	$100.6	$89.27	$11.33	18,608,993.0	+8.05%
2025-07	$96.61	$90.60	$6.01	19,885,291.0	+1.44%
2025-06	$91.81	$87.00	$4.81	15,309,971.0	+3.37%
2025-05	$91.00	$82.20	$8.80	18,201,948.0	+6.68%
2025-04	$88.99	$74.00	$14.99	37,326,740.0	-5.23%
2025-03	$93.68	$84.37	$9.31	26,073,297.0	-6.12%
2025-02	$99.21	$91.61	$7.60	17,899,873.0	-5.55%
2025-01	$100.7	$93.86	$6.88	18,357,986.0	+1.84%

Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.1	$94.84	$11.24	20,091,927.0	-8.84%
2024-11	$107.6	$94.46	$13.18	19,868,250.0	+11.34%
2024-10	$99.00	$93.33	$5.67	13,436,672.0	-1.25%
2024-09	$97.31	$87.55	$9.76	17,042,467.0	+0.04%
2024-08	$100.1	$86.37	$13.69	15,098,036.0	-3.80%
2024-07	$101.6	$88.06	$13.51	19,282,224.0	+11.12%
2024-06	$93.81	$87.25	$6.56	12,358,365.0	-3.58%
2024-05	$94.14	$88.07	$6.07	14,289,960.0	+5.28%
2024-04	$93.88	$86.58	$7.30	14,464,387.0	-5.69%
2024-03	$94.09	$87.94	$6.15	11,288,426.0	+5.21%
2024-02	$89.92	$85.02	$4.90	17,038,268.0	+2.14%
2024-01	$90.26	$83.86	$6.40	14,649,296.0	-2.90%