Scarica l'app Stockscreener
104.78
1.96%
2.01
Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Value Etf (AVUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $104.8 | $103.2 | $1.63 | 708,158.0 | +1.96% |
| 2024-11-21 | $103.0 | $101.3 | $1.74 | 814,722.0 | +1.79% |
| 2024-11-20 | $101.0 | $99.97 | $1.02 | 937,706.0 | +0.03% |
| 2024-11-19 | $101.0 | $99.88 | $1.08 | 895,738.0 | -0.30% |
| 2024-11-18 | $102.0 | $101.1 | $0.85 | 613,555.0 | +0.15% |
| 2024-11-15 | $102.4 | $100.6 | $1.81 | 1,010,285.0 | -0.82% |
| 2024-11-14 | $103.3 | $101.3 | $1.96 | 925,066.0 | -0.62% |
| 2024-11-13 | $104.4 | $102.4 | $1.94 | 975,459.0 | -0.89% |
| 2024-11-12 | $105.0 | $103.1 | $1.89 | 1,062,877.0 | -1.32% |
| 2024-11-11 | $105.3 | $104.0 | $1.32 | 1,382,681.0 | +1.73% |
| 2024-11-08 | $103.3 | $102.5 | $0.86 | 1,690,922.0 | +0.17% |
| 2024-11-07 | $104.3 | $102.6 | $1.67 | 1,192,260.0 | -1.23% |
| 2024-11-06 | $104.4 | $101.6 | $2.80 | 1,854,778.0 | +7.38% |
| 2024-11-05 | $97.02 | $94.80 | $2.22 | 732,472.0 | +2.15% |
| 2024-11-04 | $95.84 | $94.46 | $1.38 | 808,535.0 | +0.31% |
| 2024-11-01 | $95.78 | $94.48 | $1.30 | 617,544.0 | -0.06% |
| 2024-10-31 | $96.26 | $94.68 | $1.58 | 629,646.0 | -1.11% |
| 2024-10-30 | $97.23 | $95.38 | $1.85 | 532,959.0 | +0.15% |
| 2024-10-29 | $95.95 | $95.18 | $0.775 | 587,362.0 | -0.73% |
| 2024-10-28 | $96.55 | $95.12 | $1.43 | 543,471.0 | +1.53% |
| 2024-10-25 | $96.22 | $94.58 | $1.64 | 511,246.0 | -0.52% |
| 2024-10-24 | $95.62 | $94.65 | $0.9699 | 728,228.0 | +0.37% |
Avantis U S Small Cap Value Etf Stock (AVUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $105.3 | $94.46 | $10.89 | 16,930,916.0 | +10.59% |
| 2024-10 | $99.00 | $93.33 | $5.67 | 13,436,672.0 | -1.25% |
| 2024-09 | $97.31 | $87.55 | $9.76 | 17,042,467.0 | +0.04% |
| 2024-08 | $100.1 | $86.37 | $13.69 | 15,098,036.0 | -3.80% |
| 2024-07 | $101.6 | $88.06 | $13.51 | 19,282,224.0 | +11.12% |
| 2024-06 | $93.81 | $87.25 | $6.56 | 12,358,365.0 | -3.58% |
| 2024-05 | $94.14 | $88.07 | $6.07 | 14,289,960.0 | +5.28% |
| 2024-04 | $93.88 | $86.58 | $7.30 | 14,464,387.0 | -5.69% |
| 2024-03 | $94.09 | $87.94 | $6.15 | 11,288,426.0 | +5.21% |
| 2024-02 | $89.92 | $85.02 | $4.90 | 17,038,268.0 | +2.14% |
| 2024-01 | $90.26 | $83.86 | $6.40 | 14,649,296.0 | -2.90% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $91.69 | $79.80 | $11.89 | 17,173,831.0 | +11.75% |
| 2023-11 | $81.16 | $73.34 | $7.82 | 13,162,537.0 | +8.54% |
| 2023-10 | $78.50 | $73.06 | $5.44 | 11,991,185.0 | -5.02% |
| 2023-09 | $82.87 | $76.32 | $6.55 | 6,900,627.0 | -3.99% |
| 2023-08 | $84.18 | $78.13 | $6.05 | 8,223,533.0 | -3.61% |
| 2023-07 | $84.37 | $75.00 | $9.37 | 7,416,685.0 | +8.53% |
| 2023-06 | $78.12 | $70.01 | $8.11 | 10,021,179.0 | +10.46% |
| 2023-05 | $73.78 | $68.60 | $5.18 | 14,567,274.0 | -3.65% |
| 2023-04 | $75.18 | $70.55 | $4.63 | 10,493,457.0 | -1.54% |
| 2023-03 | $74.43 | $69.18 | $5.25 | 11,719,150.0 | +0.00% |
Avantis U S Small Cap Value Etf Storia dei prezzi delle azioni (AVUV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $79.84 | $75.95 | $3.89 | 1,443,733.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):