Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$111.2	$110.4	$0.812	488,966.0	+0.69%
2025-11-25	$110.2	$108.5	$1.73	280,855.0	+1.23%
2025-11-24	$108.9	$107.7	$1.25	238,630.0	+1.34%
2025-11-21	$108.1	$105.8	$2.27	378,653.0	+1.39%
2025-11-20	$109.5	$105.7	$3.74	409,506.0	-1.54%
2025-11-19	$108.1	$106.9	$1.19	241,413.0	+0.31%
2025-11-18	$107.9	$106.5	$1.48	284,930.0	-0.52%
2025-11-17	$109.3	$107.2	$2.09	408,692.0	-1.26%
2025-11-14	$109.7	$107.8	$1.89	215,449.0	-0.05%
2025-11-13	$110.7	$108.9	$1.76	204,341.0	-1.62%
2025-11-12	$111.2	$110.7	$0.5016	255,068.0	+0.11%
2025-11-11	$111.0	$110.2	$0.74	224,651.0	+0.27%
2025-11-10	$110.7	$109.6	$1.14	197,599.0	+1.28%
2025-11-07	$109.1	$107.5	$1.63	237,574.0	+0.35%
2025-11-06	$109.9	$108.5	$1.42	251,249.0	-1.03%
2025-11-05	$110.4	$109.2	$1.21	227,096.0	+0.60%
2025-11-04	$109.9	$109.0	$0.845	222,812.0	-1.13%
2025-11-03	$110.8	$109.8	$1.05	195,655.0	+0.18%
2025-10-31	$110.7	$109.8	$0.8916	220,919.0	+0.25%
2025-10-30	$111.0	$109.9	$1.07	177,476.0	-0.98%
2025-10-29	$111.6	$110.5	$1.09	255,543.0	-0.01%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$111.2	$105.7	$5.53	5,452,105.0	+0.53%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.09	$76.95	$5.14	6,175,695.0	+5.83%
2023-11	$77.32	$70.86	$6.46	8,236,195.0	+8.61%
2023-10	$74.81	$69.58	$5.23	6,588,461.0	-3.15%
2023-09	$77.45	$72.41	$5.04	4,061,346.0	-4.55%
2023-08	$78.36	$74.11	$4.25	5,111,492.0	-2.22%
2023-07	$78.53	$73.77	$4.76	4,634,447.0	+4.39%
2023-06	$75.43	$70.05	$5.38	7,223,752.0	+7.08%
2023-05	$71.52	$68.68	$2.84	9,561,728.0	-1.36%
2023-04	$71.76	$69.20	$2.56	5,939,807.0	+0.44%
2023-03	$70.90	$66.57	$4.33	9,124,372.0	+0.00%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%