Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$127.8	$126.6	$1.18	216,499.0	-0.79%
2026-07-16	$128.8	$127.7	$1.07	321,624.0	-0.30%
2026-07-15	$128.7	$127.8	$0.9062	331,920.0	+0.18%
2026-07-14	$128.6	$128.0	$0.6136	323,382.0	+0.38%
2026-07-13	$128.5	$127.6	$0.875	244,007.0	-0.56%
2026-07-10	$128.6	$127.5	$1.10	235,431.0	+0.45%
2026-07-09	$128.2	$127.2	$0.935	362,013.0	+0.88%
2026-07-08	$126.9	$125.9	$1.05	309,005.0	-0.34%
2026-07-07	$127.8	$126.8	$1.02	346,460.0	-0.53%
2026-07-06	$128.1	$127.6	$0.52	326,837.0	+0.66%
2026-07-02	$128.5	$126.2	$2.30	316,755.0	-0.33%
2026-07-01	$128.3	$127.2	$1.09	348,393.0	-0.45%
2026-06-30	$128.4	$127.3	$1.03	303,344.0	+0.61%
2026-06-29	$127.4	$126.0	$1.45	257,041.0	+0.96%
2026-06-26	$126.9	$125.5	$1.46	322,840.0	-0.50%
2026-06-25	$127.4	$126.1	$1.31	315,317.0	+0.60%
2026-06-24	$127.0	$125.5	$1.46	398,772.0	+0.00%
2026-06-23	$126.9	$125.5	$1.37	297,886.0	-1.42%
2026-06-22	$128.4	$127.6	$0.869	208,788.0	+0.11%
2026-06-18	$127.9	$127.1	$0.81	280,482.0	+1.09%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$128.8	$125.9	$2.90	3,898,825.0	-0.75%
2026-06	$128.9	$122.8	$6.06	8,948,045.0	+0.46%
2026-05	$127.8	$121.4	$6.47	5,697,004.0	+4.42%
2026-04	$122.3	$110.3	$12.00	5,604,202.0	+9.81%
2026-03	$116.9	$107.7	$9.21	7,931,879.0	-4.55%
2026-02	$118.3	$114.3	$3.93	6,389,237.0	+0.70%
2026-01	$116.5	$111.9	$4.62	6,038,305.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
2025-11	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%