Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-06	$109.7	$109.2	$0.53	229,723.0	+0.18%
2025-10-03	$109.7	$109.1	$0.6188	171,483.0	+0.07%
2025-10-02	$109.2	$108.6	$0.58	181,566.0	+0.19%
2025-10-01	$109.1	$108.2	$0.87	201,489.0	+0.20%
2025-09-30	$108.7	$107.9	$0.83	229,972.0	+0.19%
2025-09-29	$108.8	$108.2	$0.5486	271,845.0	+0.09%
2025-09-26	$108.5	$107.8	$0.6821	228,250.0	+0.72%
2025-09-25	$107.8	$107.2	$0.6841	325,783.0	-0.54%
2025-09-24	$108.8	$108.0	$0.7781	316,108.0	-0.35%
2025-09-23	$109.3	$108.4	$0.915	201,966.0	-0.54%
2025-09-22	$109.3	$108.5	$0.78	214,009.0	+0.33%
2025-09-19	$109.1	$108.4	$0.7024	274,110.0	+0.05%
2025-09-18	$109.0	$108.2	$0.77	280,591.0	+0.72%
2025-09-17	$108.7	$107.1	$1.55	287,910.0	+0.03%
2025-09-16	$108.2	$107.6	$0.5787	379,527.0	-0.11%
2025-09-15	$108.2	$107.9	$0.3562	160,334.0	+0.42%
2025-09-12	$108.0	$107.6	$0.3853	211,327.0	-0.36%
2025-09-11	$108.0	$107.1	$0.94	326,422.0	+1.08%
2025-09-10	$107.2	$106.6	$0.6372	256,953.0	+0.13%
2025-09-09	$106.8	$106.3	$0.4866	237,447.0	+0.08%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$109.7	$108.2	$1.55	1,013,984.0	+0.65%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.09	$76.95	$5.14	6,175,695.0	+5.83%
2023-11	$77.32	$70.86	$6.46	8,236,195.0	+8.61%
2023-10	$74.81	$69.58	$5.23	6,588,461.0	-3.15%
2023-09	$77.45	$72.41	$5.04	4,061,346.0	-4.55%
2023-08	$78.36	$74.11	$4.25	5,111,492.0	-2.22%
2023-07	$78.53	$73.77	$4.76	4,634,447.0	+4.39%
2023-06	$75.43	$70.05	$5.38	7,223,752.0	+7.08%
2023-05	$71.52	$68.68	$2.84	9,561,728.0	-1.36%
2023-04	$71.76	$69.20	$2.56	5,939,807.0	+0.44%
2023-03	$70.90	$66.57	$4.33	9,124,372.0	+0.00%

VTV

$187.33

0.11%

VUG

$485.01

0.74%

IJH

$65.88

0.17%

EFA

$95.30

0.23%

IWF

$472.90

0.63%

QQQ

$607.71

0.75%