Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$100.7	$100.0	$0.74	279,722.0	+0.72%
2024-11-21	$100.2	$98.94	$1.23	268,845.0	+0.94%
2024-11-20	$99.04	$98.16	$0.885	344,434.0	+0.05%
2024-11-19	$99.05	$97.94	$1.11	342,892.0	+0.21%
2024-11-18	$99.03	$98.38	$0.65	227,458.0	+0.42%
2024-11-15	$99.10	$98.03	$1.07	215,266.0	-1.07%
2024-11-14	$100.2	$99.31	$0.90	190,535.0	-0.59%
2024-11-13	$100.5	$99.91	$0.6009	241,427.0	-0.13%
2024-11-12	$100.7	$99.78	$0.8919	181,059.0	-0.47%
2024-11-11	$100.8	$100.4	$0.36	196,376.0	+0.51%
2024-11-08	$100.3	$99.70	$0.62	232,695.0	+0.41%
2024-11-07	$99.95	$99.43	$0.52	211,210.0	+0.22%
2024-11-06	$99.56	$98.22	$1.34	245,940.0	+3.52%
2024-11-05	$96.08	$94.83	$1.25	151,348.0	+1.40%
2024-11-04	$95.24	$94.56	$0.6801	165,154.0	-0.09%
2024-11-01	$95.69	$94.77	$0.92	174,506.0	+0.29%
2024-10-31	$95.72	$94.57	$1.15	256,063.0	-1.60%
2024-10-30	$96.72	$96.04	$0.68	209,763.0	-0.12%
2024-10-29	$96.42	$95.77	$0.65	209,385.0	-0.13%
2024-10-28	$96.48	$96.17	$0.31	154,291.0	+0.67%
2024-10-25	$96.69	$95.59	$1.10	185,884.0	-0.20%
2024-10-24	$96.11	$95.49	$0.62	183,344.0	+0.25%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$100.8	$94.56	$6.22	3,948,589.0	+6.45%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.09	$76.95	$5.14	6,175,695.0	+5.83%
2023-11	$77.32	$70.86	$6.46	8,236,195.0	+8.61%
2023-10	$74.81	$69.58	$5.23	6,588,461.0	-3.15%
2023-09	$77.45	$72.41	$5.04	4,061,346.0	-4.55%
2023-08	$78.36	$74.11	$4.25	5,111,492.0	-2.22%
2023-07	$78.53	$73.77	$4.76	4,634,447.0	+4.39%
2023-06	$75.43	$70.05	$5.38	7,223,752.0	+7.08%
2023-05	$71.52	$68.68	$2.84	9,561,728.0	-1.36%
2023-04	$71.76	$69.20	$2.56	5,939,807.0	+0.44%
2023-03	$70.90	$66.57	$4.33	9,124,372.0	+0.00%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$74.51	$71.17	$3.34	738,834.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%