Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$104.4	$103.9	$0.5007	158,385.0	-0.03%
2025-07-25	$104.2	$103.8	$0.50	164,766.0	+0.51%
2025-07-24	$104.1	$103.7	$0.42	181,856.0	-0.18%
2025-07-23	$103.8	$103.6	$0.22	91,142.0	+0.95%
2025-07-22	$103.0	$102.3	$0.68	298,003.0	+0.37%
2025-07-21	$103.1	$102.5	$0.6599	231,563.0	-0.03%
2025-07-18	$102.9	$102.3	$0.62	363,317.0	+0.03%
2025-07-17	$102.6	$101.7	$0.90	173,064.0	+0.73%
2025-07-16	$101.9	$100.7	$1.15	300,641.0	+0.20%
2025-07-15	$102.8	$101.5	$1.27	270,311.0	-0.84%
2025-07-14	$102.5	$102.0	$0.459	220,263.0	+0.13%
2025-07-11	$102.5	$102.0	$0.5099	299,988.0	-0.49%
2025-07-10	$103.0	$102.2	$0.7595	205,874.0	+0.42%
2025-07-09	$102.4	$101.8	$0.57	495,854.0	+0.53%
2025-07-08	$102.1	$101.6	$0.49	290,983.0	+0.07%
2025-07-07	$102.4	$101.2	$1.20	231,217.0	-0.78%
2025-07-03	$102.7	$102.0	$0.65	262,232.0	+0.68%
2025-07-02	$101.8	$101.1	$0.78	244,150.0	+0.63%
2025-07-01	$101.4	$100.6	$0.84	418,464.0	+0.38%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$104.4	$100.6	$3.81	5,060,458.0	+3.30%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.09	$76.95	$5.14	6,175,695.0	+5.83%
2023-11	$77.32	$70.86	$6.46	8,236,195.0	+8.61%
2023-10	$74.81	$69.58	$5.23	6,588,461.0	-3.15%
2023-09	$77.45	$72.41	$5.04	4,061,346.0	-4.55%
2023-08	$78.36	$74.11	$4.25	5,111,492.0	-2.22%
2023-07	$78.53	$73.77	$4.76	4,634,447.0	+4.39%
2023-06	$75.43	$70.05	$5.38	7,223,752.0	+7.08%
2023-05	$71.52	$68.68	$2.84	9,561,728.0	-1.36%
2023-04	$71.76	$69.20	$2.56	5,939,807.0	+0.44%
2023-03	$70.90	$66.57	$4.33	9,124,372.0	+0.00%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%