104.15
price down icon0.03%   -0.03
after-market Dopo l'orario di chiusura: 104.14 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $104.4 $103.9 $0.5007 158,385.0 -0.03%
2025-07-25 $104.2 $103.8 $0.50 164,766.0 +0.51%
2025-07-24 $104.1 $103.7 $0.42 181,856.0 -0.18%
2025-07-23 $103.8 $103.6 $0.22 91,142.0 +0.95%
2025-07-22 $103.0 $102.3 $0.68 298,003.0 +0.37%
2025-07-21 $103.1 $102.5 $0.6599 231,563.0 -0.03%
2025-07-18 $102.9 $102.3 $0.62 363,317.0 +0.03%
2025-07-17 $102.6 $101.7 $0.90 173,064.0 +0.73%
2025-07-16 $101.9 $100.7 $1.15 300,641.0 +0.20%
2025-07-15 $102.8 $101.5 $1.27 270,311.0 -0.84%
2025-07-14 $102.5 $102.0 $0.459 220,263.0 +0.13%
2025-07-11 $102.5 $102.0 $0.5099 299,988.0 -0.49%
2025-07-10 $103.0 $102.2 $0.7595 205,874.0 +0.42%
2025-07-09 $102.4 $101.8 $0.57 495,854.0 +0.53%
2025-07-08 $102.1 $101.6 $0.49 290,983.0 +0.07%
2025-07-07 $102.4 $101.2 $1.20 231,217.0 -0.78%
2025-07-03 $102.7 $102.0 $0.65 262,232.0 +0.68%
2025-07-02 $101.8 $101.1 $0.78 244,150.0 +0.63%
2025-07-01 $101.4 $100.6 $0.84 418,464.0 +0.38%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $104.4 $100.6 $3.81 5,060,458.0 +3.30%
2025-06 $101.0 $95.54 $5.44 5,063,409.0 +4.69%
2025-05 $97.74 $91.12 $6.62 6,571,307.0 +6.26%
2025-04 $93.89 $79.20 $14.69 14,897,943.0 -1.89%
2025-03 $98.83 $90.34 $8.49 9,337,345.0 -6.02%
2025-02 $101.7 $96.51 $5.17 5,580,245.0 -1.99%
2025-01 $101.6 $95.58 $5.99 7,823,469.0 +3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $102.2 $95.94 $6.29 5,658,896.0 -4.59%
2024-11 $101.9 $94.56 $7.36 4,483,920.0 +7.58%
2024-10 $97.51 $93.92 $3.59 4,839,225.0 -0.61%
2024-09 $95.36 $88.83 $6.53 4,582,291.0 +1.36%
2024-08 $93.90 $84.92 $8.98 7,349,127.0 +1.23%
2024-07 $94.50 $89.83 $4.67 5,225,664.0 +2.82%
2024-06 $91.03 $88.14 $2.89 3,563,212.0 +1.08%
2024-05 $90.19 $84.90 $5.29 3,950,138.0 +4.67%
2024-04 $89.60 $84.26 $5.34 7,357,551.0 -4.75%
2024-03 $89.65 $85.80 $3.85 4,384,372.0 +3.96%
2024-02 $86.31 $81.73 $4.58 5,306,891.0 +5.12%
2024-01 $83.48 $79.55 $3.93 5,999,371.0 +0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $82.09 $76.95 $5.14 6,175,695.0 +5.83%
2023-11 $77.32 $70.86 $6.46 8,236,195.0 +8.61%
2023-10 $74.81 $69.58 $5.23 6,588,461.0 -3.15%
2023-09 $77.45 $72.41 $5.04 4,061,346.0 -4.55%
2023-08 $78.36 $74.11 $4.25 5,111,492.0 -2.22%
2023-07 $78.53 $73.77 $4.76 4,634,447.0 +4.39%
2023-06 $75.43 $70.05 $5.38 7,223,752.0 +7.08%
2023-05 $71.52 $68.68 $2.84 9,561,728.0 -1.36%
2023-04 $71.76 $69.20 $2.56 5,939,807.0 +0.44%
2023-03 $70.90 $66.57 $4.33 9,124,372.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):