Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-08	$102.1	$101.6	$0.49	132,528.0	+0.12%
2025-07-07	$102.4	$101.2	$1.20	231,217.0	-0.78%
2025-07-03	$102.7	$102.0	$0.65	262,232.0	+0.68%
2025-07-02	$101.8	$101.1	$0.78	244,150.0	+0.63%
2025-07-01	$101.4	$100.6	$0.84	418,464.0	+0.38%
2025-06-30	$101.0	$100.4	$0.57	311,137.0	+0.39%
2025-06-27	$100.7	$99.73	$0.94	279,496.0	+0.52%
2025-06-26	$99.95	$99.18	$0.77	307,576.0	+1.06%
2025-06-25	$99.31	$98.74	$0.57	269,907.0	-0.18%
2025-06-24	$99.25	$98.62	$0.6299	198,319.0	+0.73%
2025-06-23	$98.39	$97.00	$1.39	260,448.0	+0.85%
2025-06-20	$98.31	$97.24	$1.07	208,683.0	-0.13%
2025-06-18	$98.27	$97.54	$0.73	294,284.0	+0.03%
2025-06-17	$98.33	$97.53	$0.8043	269,934.0	-0.89%
2025-06-16	$98.71	$98.04	$0.6675	205,310.0	+1.05%
2025-06-13	$98.28	$97.17	$1.11	290,240.0	-1.17%
2025-06-12	$98.60	$97.89	$0.71	243,368.0	+0.25%
2025-06-11	$98.96	$98.07	$0.89	220,744.0	-0.33%
2025-06-10	$98.75	$98.23	$0.52	234,602.0	+0.57%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$102.7	$100.6	$2.09	1,288,591.0	+1.02%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.09	$76.95	$5.14	6,175,695.0	+5.83%
2023-11	$77.32	$70.86	$6.46	8,236,195.0	+8.61%
2023-10	$74.81	$69.58	$5.23	6,588,461.0	-3.15%
2023-09	$77.45	$72.41	$5.04	4,061,346.0	-4.55%
2023-08	$78.36	$74.11	$4.25	5,111,492.0	-2.22%
2023-07	$78.53	$73.77	$4.76	4,634,447.0	+4.39%
2023-06	$75.43	$70.05	$5.38	7,223,752.0	+7.08%
2023-05	$71.52	$68.68	$2.84	9,561,728.0	-1.36%
2023-04	$71.76	$69.20	$2.56	5,939,807.0	+0.44%
2023-03	$70.90	$66.57	$4.33	9,124,372.0	+0.00%

VTV

$178.26

0.03%

VUG

$438.24

0.05%

IJH

$63.30

0.24%

EFA

$89.15

0.68%

IWF

$424.88

0.04%

QQQ

$552.74

0.10%