Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$121.3	$120.5	$0.80	206,384.0	-0.50%
2026-04-27	$121.6	$121.0	$0.54	341,898.0	+0.29%
2026-04-24	$121.4	$120.6	$0.825	213,395.0	+0.52%
2026-04-23	$121.2	$119.6	$1.60	265,122.0	-0.09%
2026-04-22	$120.7	$120.3	$0.46	228,586.0	+0.76%
2026-04-21	$121.0	$119.5	$1.42	187,286.0	-0.56%
2026-04-20	$120.5	$120.1	$0.458	197,783.0	-0.02%
2026-04-17	$120.9	$119.6	$1.28	245,313.0	+1.23%
2026-04-16	$119.1	$118.5	$0.6015	257,280.0	+0.23%
2026-04-15	$118.8	$118.0	$0.7726	188,787.0	+0.33%
2026-04-14	$118.3	$117.2	$1.13	231,374.0	+0.98%
2026-04-13	$117.2	$115.7	$1.48	221,107.0	+0.91%
2026-04-10	$116.6	$116.0	$0.615	272,615.0	-0.24%
2026-04-09	$116.6	$115.4	$1.25	350,561.0	+0.75%
2026-04-08	$115.7	$114.8	$0.915	301,991.0	+2.59%
2026-04-07	$112.6	$111.5	$1.19	293,758.0	+0.04%
2026-04-06	$112.6	$111.9	$0.6614	463,185.0	+0.50%
2026-04-02	$112.4	$110.3	$2.14	299,525.0	+0.08%
2026-04-01	$112.5	$111.7	$0.819	359,743.0	+0.66%
2026-03-31	$111.3	$109.2	$2.06	382,035.0	+2.83%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$121.6	$110.3	$11.28	5,332,077.0	+8.75%
2026-03	$116.9	$107.7	$9.21	7,931,879.0	-4.55%
2026-02	$118.3	$114.3	$3.93	6,389,237.0	+0.70%
2026-01	$116.5	$111.9	$4.62	6,038,305.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
2025-11	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%