Avantis U S Equity Etf (AVUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Equity Etf (AVUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$114.4	$113.7	$0.755	192,763.0	+0.36%
2026-01-07	$114.6	$113.8	$0.77	226,613.0	-0.58%
2026-01-06	$114.6	$113.6	$0.97	488,046.0	+0.79%
2026-01-05	$113.9	$113.2	$0.735	354,828.0	+0.98%
2026-01-02	$112.6	$111.9	$0.719	260,984.0	+0.69%
2025-12-31	$112.7	$111.8	$0.88	212,382.0	-0.82%
2025-12-30	$113.0	$112.7	$0.3154	294,562.0	-0.18%
2025-12-29	$113.2	$112.6	$0.56	233,007.0	-0.34%
2025-12-26	$113.4	$113.1	$0.38	203,136.0	+0.02%
2025-12-24	$113.4	$112.9	$0.533	164,823.0	+0.31%
2025-12-23	$113.0	$112.5	$0.48	215,848.0	+0.29%
2025-12-22	$112.7	$112.3	$0.3949	216,263.0	+0.63%
2025-12-19	$112.0	$111.3	$0.71	368,748.0	+0.78%
2025-12-18	$111.8	$110.8	$1.02	405,984.0	+0.73%
2025-12-17	$111.5	$110.2	$1.33	231,691.0	-0.92%
2025-12-16	$111.7	$110.7	$1.08	344,973.0	-0.75%
2025-12-15	$112.8	$111.8	$1.06	184,115.0	-0.09%
2025-12-12	$113.5	$111.9	$1.58	283,626.0	-1.09%
2025-12-11	$113.4	$112.4	$1.03	316,240.0	+0.49%
2025-12-10	$113.1	$111.6	$1.53	322,897.0	+1.06%

Avantis U S Equity Etf Stock (AVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$114.6	$111.9	$2.65	1,715,997.0	+2.25%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.5	$110.2	$3.27	5,454,258.0	+1.12%
2025-11	$111.5	$105.7	$5.73	5,054,871.0	+1.07%
2025-10	$111.6	$105.9	$5.71	4,963,372.0	+1.44%
2025-09	$109.3	$104.6	$4.74	5,328,787.0	+2.42%
2025-08	$106.7	$100.8	$5.90	5,574,487.0	+2.94%
2025-07	$104.4	$100.6	$3.81	5,674,872.0	+2.26%
2025-06	$101.0	$95.54	$5.44	5,063,409.0	+4.69%
2025-05	$97.74	$91.12	$6.62	6,571,307.0	+6.26%
2025-04	$93.89	$79.20	$14.69	14,897,943.0	-1.89%
2025-03	$98.83	$90.34	$8.49	9,337,345.0	-6.02%
2025-02	$101.7	$96.51	$5.17	5,580,245.0	-1.99%
2025-01	$101.6	$95.58	$5.99	7,823,469.0	+3.48%

Avantis U S Equity Etf Storia dei prezzi delle azioni (AVUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.2	$95.94	$6.29	5,658,896.0	-4.59%
2024-11	$101.9	$94.56	$7.36	4,483,920.0	+7.58%
2024-10	$97.51	$93.92	$3.59	4,839,225.0	-0.61%
2024-09	$95.36	$88.83	$6.53	4,582,291.0	+1.36%
2024-08	$93.90	$84.92	$8.98	7,349,127.0	+1.23%
2024-07	$94.50	$89.83	$4.67	5,225,664.0	+2.82%
2024-06	$91.03	$88.14	$2.89	3,563,212.0	+1.08%
2024-05	$90.19	$84.90	$5.29	3,950,138.0	+4.67%
2024-04	$89.60	$84.26	$5.34	7,357,551.0	-4.75%
2024-03	$89.65	$85.80	$3.85	4,384,372.0	+3.96%
2024-02	$86.31	$81.73	$4.58	5,306,891.0	+5.12%
2024-01	$83.48	$79.55	$3.93	5,999,371.0	+0.43%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%