Avantor Inc (AVTR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AVTR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantor Inc (AVTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$15.43	$14.67	$0.76	7,718,535.0	+4.20%
2026-09-23	$15.14	$14.72	$0.42	10,569,276.0	-1.20%
2026-09-22	$15.32	$14.91	$0.4101	11,164,032.0	-1.06%
2026-09-21	$15.59	$15.04	$0.55	9,194,156.0	-2.71%
2026-09-18	$15.90	$15.44	$0.46	14,824,592.0	-2.14%
2026-09-17	$16.05	$15.63	$0.415	9,832,713.0	+1.60%
2026-09-16	$15.82	$15.41	$0.405	10,552,139.0	+1.10%
2026-09-15	$15.64	$15.19	$0.455	8,185,268.0	+1.85%
2026-09-14	$15.17	$14.70	$0.47	9,134,546.0	+2.36%
2026-09-11	$15.04	$14.70	$0.345	6,376,513.0	-0.47%
2026-09-10	$14.94	$14.60	$0.345	7,537,927.0	+0.00%
2026-09-09	$15.15	$14.72	$0.435	7,845,299.0	-2.43%
2026-09-08	$15.46	$14.67	$0.7934	12,503,740.0	+1.87%
2026-09-04	$15.18	$14.85	$0.33	7,654,017.0	-1.45%
2026-09-03	$15.20	$14.59	$0.61	9,319,108.0	+3.69%
2026-09-02	$14.84	$14.22	$0.615	8,921,256.0	+3.17%
2026-09-01	$14.63	$14.19	$0.44	5,670,249.0	-2.34%
2026-08-31	$14.59	$14.34	$0.25	6,535,731.0	-0.27%
2026-08-28	$14.65	$14.45	$0.20	5,301,587.0	-0.21%
2026-08-27	$14.70	$14.43	$0.27	5,996,883.0	+0.76%
2026-08-26	$14.62	$14.20	$0.425	4,772,313.0	+0.55%

Avantor Inc Stock (AVTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantor Inc Storia dei prezzi delle azioni (AVTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$16.05	$14.19	$1.86	164,721,901.0	+5.78%
2026-08	$14.70	$13.08	$1.62	139,361,180.0	+5.52%
2026-07	$14.92	$9.72	$5.20	275,849,131.0	+39.19%
2026-06	$10.40	$8.71	$1.69	194,023,618.0	+8.55%
2026-05	$9.38	$7.42	$1.96	198,922,133.0	+12.59%
2026-04	$8.85	$7.46	$1.39	194,371,537.0	+3.32%
2026-03	$8.90	$7.26	$1.64	215,040,932.0	-13.37%
2026-02	$11.35	$8.78	$2.57	248,651,387.0	-17.12%
2026-01	$12.90	$10.67	$2.23	242,128,668.0	-4.71%

Avantor Inc Storia dei prezzi delle azioni (AVTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.87	$10.62	$1.25	192,302,175.0	-2.22%
2025-11	$11.89	$10.85	$1.04	156,744,930.0	-0.76%
2025-10	$15.93	$10.82	$5.11	307,677,946.0	-5.29%
2025-09	$13.59	$11.65	$1.94	183,971,981.0	-7.35%
2025-08	$13.99	$10.82	$3.17	327,820,220.0	+0.22%
2025-07	$14.42	$12.19	$2.23	251,400,297.0	-0.15%
2025-06	$14.06	$12.60	$1.46	238,759,410.0	+4.26%
2025-05	$13.64	$11.82	$1.82	255,882,712.0	-0.62%
2025-04	$16.29	$12.20	$4.09	308,527,108.0	-19.86%
2025-03	$18.02	$15.38	$2.63	162,157,031.0	-2.93%
2025-02	$22.44	$16.41	$6.03	126,821,555.0	-25.04%
2025-01	$23.32	$21.03	$2.29	91,967,881.0	+5.74%

Avantor Inc Storia dei prezzi delle azioni (AVTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.86	$20.70	$2.16	94,737,117.0	+0.09%
2024-11	$23.70	$19.59	$4.11	137,817,537.0	-5.86%
2024-10	$26.14	$22.14	$4.00	123,729,246.0	-13.53%
2024-09	$27.83	$24.73	$3.09	98,858,524.0	+0.12%
2024-08	$27.10	$24.19	$2.91	100,786,385.0	-3.40%
2024-07	$28.00	$20.49	$7.51	297,790,518.0	+26.18%
2024-06	$24.61	$20.98	$3.63	135,095,129.0	-11.96%
2024-05	$25.48	$22.88	$2.60	98,812,857.0	-0.62%
2024-04	$26.11	$23.40	$2.71	108,323,845.0	-5.24%
2024-03	$26.16	$24.32	$1.84	78,907,297.0	+3.77%
2024-02	$24.99	$21.68	$3.30	139,447,659.0	+7.18%
2024-01	$23.70	$21.25	$2.45	155,343,930.0	+0.70%