2.70
price down icon0.74%   -0.02
after-market Dopo l'orario di chiusura: 2.67 -0.03 -1.11%
loading

Storico Dei Prezzi Delle Azioni Di Aerovate Therapeutics Inc (AVTE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.74 $2.60 $0.14 321,161.0 -0.74%
2024-11-04 $2.81 $2.64 $0.17 666,341.0 -2.51%
2024-11-01 $2.80 $2.49 $0.31 2,789,093.0 +13.88%
2024-10-31 $3.00 $2.45 $0.55 32,965,898.0 +11.87%
2024-10-30 $2.27 $2.19 $0.085 52,223.0 -3.10%
2024-10-29 $2.29 $2.17 $0.125 179,618.0 +3.67%
2024-10-28 $2.20 $2.12 $0.08 132,862.0 +2.83%
2024-10-25 $2.12 $2.07 $0.055 165,416.0 +0.95%
2024-10-24 $2.22 $2.08 $0.14 75,348.0 -4.55%
2024-10-23 $2.23 $2.14 $0.085 99,057.0 +1.38%
2024-10-22 $2.33 $2.15 $0.175 94,759.0 -7.26%
2024-10-21 $2.37 $2.29 $0.0795 93,139.0 -1.27%
2024-10-18 $2.40 $2.28 $0.115 124,346.0 +2.16%
2024-10-17 $2.37 $2.27 $0.10 68,805.0 -1.69%
2024-10-16 $2.40 $2.06 $0.3429 208,610.0 +11.85%
2024-10-15 $2.15 $2.01 $0.14 130,599.0 -1.40%
2024-10-14 $2.15 $2.07 $0.0801 95,193.0 +0.47%
2024-10-11 $2.14 $1.98 $0.16 848,242.0 +4.41%
2024-10-10 $2.05 $2.00 $0.05 140,955.0 +0.00%
2024-10-09 $2.06 $2.01 $0.045 129,991.0 -0.49%
2024-10-08 $2.08 $2.01 $0.0654 103,291.0 -1.44%

Aerovate Therapeutics Inc Stock (AVTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aerovate Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aerovate Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.81 $2.49 $0.32 4,097,756.0 +10.20%
2024-10 $3.00 $1.95 $1.05 36,543,762.0 +17.22%
2024-09 $2.11 $1.83 $0.2808 4,422,493.0 +8.29%
2024-08 $1.96 $1.61 $0.35 4,979,187.0 +6.04%
2024-07 $2.08 $1.57 $0.51 13,374,619.0 +9.64%
2024-06 $25.29 $1.25 $24.04 54,046,817.0 -90.49%
2024-05 $22.48 $15.52 $6.96 4,325,465.0 -12.79%
2024-04 $32.41 $19.65 $12.77 3,501,441.0 -32.33%
2024-03 $29.99 $22.06 $7.93 3,515,893.0 +28.12%
2024-02 $24.49 $16.74 $7.75 1,813,511.0 +19.52%
2024-01 $23.21 $17.05 $6.16 2,004,359.0 -14.67%

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.50 $15.36 $9.14 1,912,654.0 +44.05%
2023-11 $16.67 $9.96 $6.72 1,691,345.0 +48.07%
2023-10 $13.81 $9.41 $4.40 1,730,366.0 -21.81%
2023-09 $16.22 $12.29 $3.93 1,409,050.0 -14.60%
2023-08 $17.02 $13.80 $3.22 1,760,753.0 -8.94%
2023-07 $19.09 $15.47 $3.62 1,181,165.0 +1.75%
2023-06 $17.99 $15.00 $2.99 2,655,021.0 +5.54%
2023-05 $23.43 $15.01 $8.42 1,488,284.0 -22.51%
2023-04 $21.41 $16.20 $5.21 1,400,555.0 +3.97%
2023-03 $25.90 $17.49 $8.41 1,716,192.0 -17.91%
2023-02 $28.43 $21.48 $6.95 2,665,360.0 +7.53%
2023-01 $29.58 $21.51 $8.07 1,813,584.0 -22.01%

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.79 $14.33 $16.46 4,236,472.0 +55.52%
2022-11 $22.46 $15.56 $6.90 2,323,930.0 -3.43%
2022-10 $22.10 $15.00 $7.10 1,153,542.0 +17.67%
2022-09 $20.20 $13.81 $6.39 2,001,798.0 -16.39%
2022-08 $27.83 $18.70 $9.13 1,767,577.0 -10.88%
2022-07 $22.36 $14.29 $8.07 2,959,127.0 +42.35%
2022-06 $17.19 $11.13 $6.06 1,890,144.0 +28.64%
2022-05 $14.33 $10.52 $3.81 1,369,339.0 -4.71%
2022-04 $18.73 $12.02 $6.71 1,289,472.0 -30.44%
2022-03 $19.72 $9.12 $10.59 1,394,386.0 +87.42%
2022-02 $11.94 $8.33 $3.61 736,322.0 -17.26%
2022-01 $13.70 $7.74 $5.96 798,931.0 +0.25%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):