loading

Storico Dei Prezzi Delle Azioni Di Aerovate Therapeutics Inc (AVTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.58 $2.45 $0.125 94,583.0 -0.80%
2025-04-03 $2.52 $2.46 $0.06 110,117.0 -0.40%
2025-04-02 $2.56 $2.49 $0.07 50,500.0 +0.40%
2025-04-01 $2.55 $2.49 $0.06 53,914.0 +0.00%
2025-03-31 $2.53 $2.45 $0.08 93,845.0 -0.79%
2025-03-28 $2.55 $2.50 $0.05 63,852.0 +0.00%
2025-03-27 $2.56 $2.50 $0.06 59,344.0 +0.80%
2025-03-26 $2.52 $2.50 $0.025 60,119.0 +0.00%
2025-03-25 $2.55 $2.51 $0.04 77,996.0 -1.57%
2025-03-24 $2.59 $2.51 $0.08 31,450.0 +1.19%
2025-03-21 $2.56 $2.44 $0.12 64,525.0 +0.80%
2025-03-20 $2.56 $2.50 $0.0567 51,124.0 -0.79%
2025-03-19 $2.55 $2.49 $0.06 51,022.0 +1.20%
2025-03-18 $2.51 $2.24 $0.27 60,766.0 +1.22%
2025-03-17 $2.51 $2.44 $0.0791 59,299.0 -0.40%
2025-03-14 $2.57 $2.43 $0.14 46,910.0 +0.00%
2025-03-13 $2.52 $2.44 $0.085 54,179.0 -1.20%
2025-03-12 $2.57 $2.45 $0.12 70,895.0 -0.79%
2025-03-11 $2.54 $2.45 $0.088 32,575.0 +1.61%
2025-03-10 $2.57 $2.45 $0.12 69,757.0 -1.98%
2025-03-07 $2.55 $2.50 $0.055 108,094.0 +1.20%
2025-03-06 $2.54 $2.46 $0.075 58,702.0 +1.21%

Aerovate Therapeutics Inc Stock (AVTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aerovate Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aerovate Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.58 $2.45 $0.125 403,697.0 -0.80%
2025-03 $2.59 $2.24 $0.35 1,338,448.0 +3.29%
2025-02 $2.68 $2.33 $0.35 1,688,662.0 -7.25%
2025-01 $2.73 $2.40 $0.33 5,381,901.0 -1.13%

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.71 $2.45 $0.26 3,590,905.0 +1.14%
2024-11 $2.87 $2.49 $0.375 8,567,051.0 +7.35%
2024-10 $3.00 $1.95 $1.05 36,543,762.0 +17.22%
2024-09 $2.11 $1.83 $0.2808 4,422,493.0 +8.29%
2024-08 $1.96 $1.61 $0.35 4,979,187.0 +6.04%
2024-07 $2.08 $1.57 $0.51 13,374,619.0 +9.64%
2024-06 $25.29 $1.25 $24.04 54,046,817.0 -90.49%
2024-05 $22.48 $15.52 $6.96 4,325,465.0 -12.79%
2024-04 $32.41 $19.65 $12.77 3,501,441.0 -32.33%
2024-03 $29.99 $22.06 $7.93 3,515,893.0 +28.12%
2024-02 $24.49 $16.74 $7.75 1,813,511.0 +19.52%
2024-01 $23.21 $17.05 $6.16 2,004,359.0 -14.67%

Aerovate Therapeutics Inc Storia dei prezzi delle azioni (AVTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.50 $15.36 $9.14 1,912,654.0 +44.05%
2023-11 $16.67 $9.96 $6.72 1,691,345.0 +48.07%
2023-10 $13.81 $9.41 $4.40 1,730,366.0 -21.81%
2023-09 $16.22 $12.29 $3.93 1,409,050.0 -14.60%
2023-08 $17.02 $13.80 $3.22 1,760,753.0 -8.94%
2023-07 $19.09 $15.47 $3.62 1,181,165.0 +1.75%
2023-06 $17.99 $15.00 $2.99 2,655,021.0 +5.54%
2023-05 $23.43 $15.01 $8.42 1,488,284.0 -22.51%
2023-04 $21.41 $16.20 $5.21 1,400,555.0 +3.97%
2023-03 $25.90 $17.49 $8.41 1,716,192.0 -17.91%
2023-02 $28.43 $21.48 $6.95 2,665,360.0 +7.53%
2023-01 $29.58 $21.51 $8.07 1,813,584.0 -22.01%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):