Scarica l'app Stockscreener
0.5913
3.19%
-0.0195
Dopo l'orario di chiusura:
.04
-0.5513
-93.24%
Storico Dei Prezzi Delle Azioni Di Avant Brands (AVTBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.6163 | $0.584 | $0.0323 | 8,307.0 | -3.19% |
| 2025-09-05 | $0.6292 | $0.605 | $0.0242 | 11,403.0 | -0.69% |
| 2025-09-04 | $0.6307 | $0.6011 | $0.0297 | 26,793.0 | +0.29% |
| 2025-09-03 | $0.6133 | $0.5962 | $0.0171 | 1,170.0 | -1.09% |
| 2025-09-02 | $0.6301 | $0.62 | $0.0101 | 2,122.0 | -8.96% |
| 2025-08-29 | $0.7052 | $0.6594 | $0.0458 | 15,002.0 | +10.74% |
| 2025-08-28 | $0.6256 | $0.611 | $0.0146 | 9,628.0 | +0.50% |
| 2025-08-27 | $0.6264 | $0.6015 | $0.0249 | 4,830.0 | -0.44% |
| 2025-08-26 | $0.6407 | $0.5732 | $0.0675 | 24,110.0 | -4.00% |
| 2025-08-25 | $0.6826 | $0.6123 | $0.0703 | 4,812.0 | -3.39% |
| 2025-08-22 | $0.6627 | $0.5922 | $0.0705 | 35,847.0 | +5.42% |
| 2025-08-21 | $0.6286 | $0.6026 | $0.026 | 749.0 | +4.63% |
| 2025-08-20 | $0.7232 | $0.5941 | $0.1291 | 18,011.0 | +0.00% |
| 2025-08-19 | $0.7177 | $0.5581 | $0.1596 | 45,626.0 | -8.61% |
| 2025-08-18 | $0.8438 | $0.6496 | $0.1942 | 19,980.0 | +4.35% |
| 2025-08-15 | $0.6676 | $0.5363 | $0.1312 | 80,909.0 | +17.14% |
| 2025-08-14 | $0.5378 | $0.486 | $0.0518 | 63,999.0 | +3.44% |
| 2025-08-13 | $0.5249 | $0.491 | $0.0339 | 36,798.0 | +1.05% |
| 2025-08-12 | $0.5249 | $0.5033 | $0.0216 | 13,980.0 | +1.54% |
Avant Brands Stock (AVTBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avant Brands nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVTBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avant Brands fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avant Brands Storia dei prezzi delle azioni (AVTBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.6307 | $0.584 | $0.0467 | 49,795.0 | -13.17% |
| 2025-08 | $0.8438 | $0.3974 | $0.4464 | 447,989.0 | +43.22% |
| 2025-07 | $0.6097 | $0.40 | $0.2097 | 350,346.0 | -9.91% |
| 2025-06 | $0.644 | $0.50 | $0.144 | 168,481.0 | -12.83% |
| 2025-05 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| 2025-04 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| 2025-03 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| 2025-02 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.30% |
| 2025-01 | $0.9293 | $0.3385 | $0.5908 | 493,391.0 | +115.85% |
Avant Brands Storia dei prezzi delle azioni (AVTBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.48% |
| 2024-11 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| 2024-10 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| 2024-09 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| 2024-08 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| 2024-07 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.43% |
| 2024-06 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.39% |
| 2024-05 | $1.97 | $1.41 | $0.5683 | 213,197.4 | -19.63% |
| 2024-04 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| 2024-03 | $2.67 | $1.85 | $0.8269 | 235,902.7 | -22.17% |
| 2024-02 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| 2024-01 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
Avant Brands Storia dei prezzi delle azioni (AVTBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.095 | $0.023 | 6,273,589.0 | +3.27% |
| 2023-11 | $0.12 | $0.1023 | $0.0178 | 4,516,356.0 | -3.88% |
| 2023-10 | $0.15 | $0.1031 | $0.0469 | 4,523,331.0 | -18.65% |
| 2023-09 | $0.167 | $0.1241 | $0.0429 | 3,951,127.0 | -13.96% |
| 2023-08 | $0.2496 | $0.13 | $0.1196 | 10,696,174.0 | -13.88% |
| 2023-07 | $0.1795 | $0.096 | $0.0835 | 11,509,775.0 | +71.93% |
| 2023-06 | $0.1175 | $0.0998 | $0.0177 | 3,306,248.0 | -5.09% |
| 2023-05 | $0.1266 | $0.102 | $0.0246 | 6,956,643.0 | -9.62% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 2,821,140.0 | -0.24% |
| 2023-03 | $0.1701 | $0.12 | $0.0501 | 4,136,275.0 | -26.06% |
| 2023-02 | $0.1971 | $0.145 | $0.0521 | 4,307,563.0 | +12.82% |
| 2023-01 | $0.1971 | $0.11 | $0.0871 | 3,804,457.0 | +16.79% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):