54.65
price up icon2.04%   1.09
after-market Dopo l'orario di chiusura: 54.65
loading

Storico Dei Prezzi Delle Azioni Di Avnet Inc (AVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $55.04 $53.67 $1.37 612,748.0 +2.04%
2025-01-17 $53.68 $53.12 $0.56 469,359.0 +1.34%
2025-01-16 $53.15 $52.41 $0.74 420,022.0 +0.36%
2025-01-15 $52.86 $52.07 $0.79 615,548.0 +1.33%
2025-01-14 $52.14 $51.32 $0.82 466,743.0 +1.50%
2025-01-13 $51.58 $50.76 $0.82 507,522.0 -0.45%
2025-01-10 $51.69 $50.94 $0.755 451,885.0 -0.66%
2025-01-08 $52.48 $51.35 $1.12 489,028.0 -1.47%
2025-01-07 $53.10 $52.36 $0.74 547,671.0 +0.65%
2025-01-06 $53.66 $52.06 $1.60 596,829.0 +0.23%
2025-01-03 $52.43 $51.68 $0.75 488,041.0 +0.79%
2025-01-02 $53.00 $51.55 $1.45 462,282.0 -1.24%
2024-12-31 $52.80 $52.15 $0.655 452,425.0 +0.44%
2024-12-30 $52.57 $51.48 $1.09 498,235.0 -1.57%
2024-12-27 $54.04 $52.81 $1.23 376,403.0 -1.54%
2024-12-26 $54.20 $53.52 $0.685 369,195.0 +0.41%
2024-12-24 $53.68 $52.59 $1.09 202,342.0 +1.52%

Avnet Inc Stock (AVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avnet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avnet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avnet Inc Storia dei prezzi delle azioni (AVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $55.04 $50.76 $4.28 6,740,426.0 +4.45%

Avnet Inc Storia dei prezzi delle azioni (AVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $56.06 $51.48 $4.58 16,430,062.0 -4.79%
2024-11 $57.68 $51.78 $5.90 11,818,155.0 +0.92%
2024-10 $59.24 $52.89 $6.35 13,000,003.0 -0.18%
2024-09 $55.03 $48.15 $6.88 11,101,149.0 -1.58%
2024-08 $55.80 $48.10 $7.70 12,526,922.0 +2.64%
2024-07 $54.94 $50.40 $4.54 11,689,205.0 +4.41%
2024-06 $54.99 $50.71 $4.28 11,766,602.0 -5.70%
2024-05 $55.46 $46.60 $8.86 15,115,057.0 +11.72%
2024-04 $50.85 $46.24 $4.61 10,921,149.0 -1.43%
2024-03 $49.63 $45.50 $4.13 11,942,973.0 +6.42%
2024-02 $46.95 $43.62 $3.33 13,377,562.0 +2.85%
2024-01 $49.96 $44.88 $5.08 11,821,409.0 -10.12%

Avnet Inc Storia dei prezzi delle azioni (AVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.06 $45.96 $5.10 9,411,021.0 +7.78%
2023-11 $49.43 $42.67 $6.76 13,650,131.0 +0.93%
2023-10 $49.58 $45.22 $4.36 9,779,489.0 -3.86%
2023-09 $51.65 $46.94 $4.71 10,579,755.0 -5.04%
2023-08 $51.27 $44.60 $6.67 15,962,998.0 +4.64%
2023-07 $50.72 $47.05 $3.68 13,335,979.0 -3.87%
2023-06 $51.00 $42.98 $8.02 11,875,079.0 +15.08%
2023-05 $46.03 $40.00 $6.03 12,692,567.0 +6.25%
2023-04 $45.43 $39.64 $5.79 8,668,256.0 -8.72%
2023-03 $45.81 $41.26 $4.55 13,916,509.0 +1.10%
2023-02 $48.07 $44.67 $3.40 11,593,251.0 -2.55%
2023-01 $46.16 $40.94 $5.22 11,747,571.0 +10.34%
$172.25
price up icon 3.73%
electronics_computer_distribution ARW
$119.26
price up icon 2.26%
$72.39
price up icon 1.65%
$51.68
price up icon 2.42%
$136.58
price up icon 4.92%
Capitalizzazione:     |  Volume (24 ore):