Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$78.83	$78.12	$0.705	4,502.0	+0.31%
2026-02-12	$79.96	$78.20	$1.76	11,576.0	-1.67%
2026-02-11	$80.00	$79.53	$0.47	11,017.0	+0.16%
2026-02-10	$79.96	$79.38	$0.58	12,200.0	-0.54%
2026-02-09	$80.04	$79.48	$0.5624	13,389.0	+0.14%
2026-02-06	$79.73	$78.45	$1.28	307,056.0	+2.02%
2026-02-05	$78.74	$77.90	$0.84	23,487.0	-0.84%
2026-02-04	$79.08	$78.51	$0.57	11,010.0	-0.27%
2026-02-03	$79.61	$78.51	$1.10	34,061.0	-0.55%
2026-02-02	$79.57	$78.66	$0.91	22,886.0	+1.11%
2026-01-30	$78.98	$78.39	$0.59	13,676.0	-0.67%
2026-01-29	$79.12	$78.14	$0.98	9,957.0	+0.05%
2026-01-28	$79.26	$78.91	$0.35	16,125.0	+0.19%
2026-01-27	$79.12	$78.81	$0.31	8,317.0	+0.47%
2026-01-26	$78.73	$78.32	$0.41	8,789.0	+0.49%
2026-01-23	$78.43	$78.04	$0.39	29,445.0	-0.41%
2026-01-22	$78.98	$78.47	$0.51	7,839.0	+0.45%
2026-01-21	$78.52	$77.29	$1.23	14,535.0	+1.57%
2026-01-20	$77.68	$76.89	$0.79	10,329.0	-1.94%
2026-01-16	$78.73	$78.45	$0.28	5,427.0	-0.06%
2026-01-15	$78.94	$78.51	$0.429	13,725.0	+0.63%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$80.04	$77.90	$2.14	455,686.0	-0.18%
2026-01	$79.26	$76.36	$2.90	291,031.0	+3.00%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.45	$75.19	$2.26	165,727.0	+1.46%
2025-11	$75.79	$71.80	$3.99	164,288.0	+1.27%
2025-10	$75.78	$71.72	$4.06	343,086.0	+1.73%
2025-09	$74.18	$70.93	$3.25	326,634.0	+2.39%
2025-08	$72.33	$68.54	$3.79	116,721.0	+2.96%
2025-07	$70.65	$68.30	$2.35	165,672.0	+1.72%
2025-06	$68.60	$65.15	$3.45	242,579.0	+4.75%
2025-05	$66.44	$61.90	$4.54	342,338.0	+6.26%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%