Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-26	$77.39	$77.30	$0.09	4,271.0	+0.09%
2025-12-24	$77.43	$76.95	$0.48	2,480.0	+0.37%
2025-12-23	$77.08	$76.68	$0.3999	13,760.0	+0.18%
2025-12-22	$76.91	$76.63	$0.28	13,446.0	+0.59%
2025-12-19	$76.43	$76.20	$0.23	8,968.0	+0.82%
2025-12-18	$76.19	$75.67	$0.52	13,972.0	+0.83%
2025-12-17	$76.10	$75.19	$0.9137	8,461.0	-1.07%
2025-12-16	$76.00	$75.61	$0.3908	3,470.0	-0.61%
2025-12-15	$76.73	$76.41	$0.32	4,929.0	-0.16%
2025-12-12	$77.42	$76.59	$0.83	5,170.0	-1.03%
2025-12-11	$77.45	$76.75	$0.70	2,332.0	+0.41%
2025-12-10	$77.07	$76.26	$0.8119	3,516.0	+1.24%
2025-12-09	$76.38	$76.13	$0.2519	6,623.0	+0.02%
2025-12-08	$76.54	$76.04	$0.50	18,454.0	-0.34%
2025-12-05	$76.66	$76.21	$0.4462	6,947.0	+0.38%
2025-12-04	$76.25	$76.00	$0.2467	8,835.0	-0.04%
2025-12-03	$76.14	$75.73	$0.405	15,789.0	+0.53%
2025-12-02	$75.83	$75.62	$0.21	3,675.0	+0.31%
2025-12-01	$75.78	$75.44	$0.345	10,847.0	-0.42%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.45	$75.19	$2.26	160,216.0	+2.08%
2025-11	$75.79	$71.80	$3.99	164,288.0	+1.27%
2025-10	$75.78	$71.72	$4.06	343,086.0	+1.73%
2025-09	$74.18	$70.93	$3.25	326,634.0	+2.39%
2025-08	$72.33	$68.54	$3.79	116,721.0	+2.96%
2025-07	$70.65	$68.30	$2.35	165,672.0	+1.72%
2025-06	$68.60	$65.15	$3.45	242,579.0	+4.75%
2025-05	$66.44	$61.90	$4.54	342,338.0	+6.26%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.44	$52.65	$3.79	284,882.0	+6.56%
2023-11	$52.84	$48.06	$4.78	218,065.0	+9.72%
2023-10	$50.72	$47.12	$3.60	269,774.0	+0.00%

VTV

$192.78

0.05%

VUG

$495.06

0.00%

IJH

$67.33

0.01%

EFA

$96.57

0.17%

IWF

$480.33

0.03%

QQQ

$623.89