Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$88.62	$87.91	$0.71	3,227.0	-1.27%
2026-10-13	$89.11	$88.75	$0.36	13,302.0	-0.09%
2026-10-12	$89.33	$89.04	$0.29	10,809.0	-0.08%
2026-10-09	$89.38	$88.98	$0.3994	5,292.0	+0.24%
2026-10-08	$89.00	$88.84	$0.155	17,809.0	-0.27%
2026-10-07	$89.36	$88.92	$0.44	24,155.0	-0.52%
2026-10-06	$89.87	$89.60	$0.27	26,438.0	+0.48%
2026-10-05	$89.53	$88.90	$0.63	17,736.0	+0.41%
2026-10-02	$89.22	$88.67	$0.55	17,177.0	+0.62%
2026-10-01	$88.41	$87.66	$0.75	38,391.0	+0.40%
2026-09-30	$88.74	$88.01	$0.73	15,745.0	-0.37%
2026-09-29	$88.66	$88.07	$0.59	8,385.0	-0.13%
2026-09-28	$88.71	$88.28	$0.435	6,269.0	-0.84%
2026-09-25	$89.23	$88.63	$0.60	14,115.0	+0.67%
2026-09-24	$88.62	$88.11	$0.51	4,561.0	-0.12%
2026-09-23	$88.91	$88.66	$0.2493	4,780.0	-0.85%
2026-09-22	$89.68	$89.27	$0.41	6,831.0	+0.07%
2026-09-21	$89.55	$88.44	$1.11	5,218.0	+1.58%
2026-09-18	$88.07	$87.68	$0.39	6,663.0	+0.06%
2026-09-17	$88.04	$87.66	$0.3789	40,159.0	+1.11%
2026-09-16	$87.95	$87.01	$0.9387	3,104.0	-0.55%
2026-09-15	$87.66	$87.43	$0.229	6,995.0	-0.69%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$89.87	$87.66	$2.21	174,336.0	-0.11%
2026-09	$89.90	$87.01	$2.89	204,754.0	-0.97%
2026-08	$91.17	$87.72	$3.45	164,231.0	+1.69%
2026-07	$88.52	$85.33	$3.19	186,974.0	-1.28%
2026-06	$88.76	$84.32	$4.44	213,285.0	+1.50%
2026-05	$87.45	$81.90	$5.55	187,054.0	+5.86%
2026-04	$82.40	$73.62	$8.78	253,459.0	+11.45%
2026-03	$78.49	$71.39	$7.10	391,926.0	-5.73%
2026-02	$80.04	$77.90	$2.14	628,098.0	-0.22%
2026-01	$79.26	$76.36	$2.90	291,031.0	+3.00%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.45	$75.19	$2.26	165,727.0	+1.46%
2025-11	$75.79	$71.80	$3.99	164,288.0	+1.27%
2025-10	$75.78	$71.72	$4.06	343,086.0	+1.73%
2025-09	$74.18	$70.93	$3.25	326,634.0	+2.39%
2025-08	$72.33	$68.54	$3.79	116,721.0	+2.96%
2025-07	$70.65	$68.30	$2.35	165,672.0	+1.72%
2025-06	$68.60	$65.15	$3.45	242,579.0	+4.75%
2025-05	$66.44	$61.90	$4.54	342,338.0	+6.26%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%