Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$63.09	$62.91	$0.185	49,830.0	-0.08%
2025-05-08	$63.50	$62.74	$0.76	4,972.0	+0.86%
2025-05-07	$62.58	$62.10	$0.4813	25,698.0	+0.35%
2025-05-06	$62.56	$62.15	$0.4099	16,824.0	-0.72%
2025-05-05	$63.11	$62.72	$0.3909	2,513.0	-0.42%
2025-05-02	$63.14	$62.66	$0.48	11,208.0	+1.75%
2025-05-01	$62.41	$61.90	$0.515	7,904.0	+0.44%
2025-04-30	$61.63	$60.13	$1.50	3,357.0	+0.15%
2025-04-29	$61.63	$61.15	$0.48	3,127.0	+0.48%
2025-04-28	$61.31	$60.66	$0.6475	10,767.0	+0.24%
2025-04-25	$61.11	$60.65	$0.4648	12,515.0	+0.06%
2025-04-24	$61.06	$59.80	$1.26	18,700.0	+2.31%
2025-04-23	$60.50	$59.42	$1.08	22,570.0	+1.62%
2025-04-22	$58.87	$58.16	$0.71	12,498.0	+2.58%
2025-04-21	$57.40	$56.69	$0.7129	20,029.0	-2.17%
2025-04-17	$58.88	$58.32	$0.5574	11,046.0	+0.44%
2025-04-16	$58.96	$57.68	$1.28	39,778.0	-2.15%
2025-04-15	$60.03	$59.50	$0.5275	16,152.0	-0.25%
2025-04-14	$60.21	$59.29	$0.92	13,478.0	+0.92%
2025-04-11	$59.19	$57.56	$1.63	29,137.0	+1.41%
2025-04-10	$59.26	$57.59	$1.67	16,463.0	-3.48%
2025-04-09	$60.51	$54.77	$5.74	69,101.0	+9.45%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$63.50	$61.90	$1.60	168,779.0	+2.19%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.44	$52.65	$3.79	284,882.0	+6.56%
2023-11	$52.84	$48.06	$4.78	218,065.0	+9.72%
2023-10	$50.72	$47.12	$3.60	269,774.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%