Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$75.09	$75.09	$0.00	159.0	+0.39%
2026-03-12	$75.60	$74.80	$0.7986	26,988.0	-1.84%
2026-03-11	$76.42	$76.00	$0.42	13,710.0	-0.18%
2026-03-10	$77.12	$76.34	$0.78	22,423.0	-0.26%
2026-03-09	$76.72	$74.54	$2.18	26,851.0	+0.93%
2026-03-06	$76.20	$75.70	$0.5007	47,253.0	-1.85%
2026-03-05	$77.87	$76.66	$1.21	15,215.0	-1.06%
2026-03-04	$78.30	$77.53	$0.77	10,514.0	+0.76%
2026-03-03	$77.78	$76.36	$1.42	11,896.0	-1.17%
2026-03-02	$78.49	$77.34	$1.15	37,333.0	+0.00%
2026-02-27	$78.44	$78.15	$0.29	2,687.0	-0.78%
2026-02-26	$79.50	$78.62	$0.88	14,614.0	-0.44%
2026-02-25	$79.50	$79.15	$0.35	11,770.0	+0.77%
2026-02-24	$79.00	$78.13	$0.87	15,861.0	+0.72%
2026-02-23	$79.40	$77.98	$1.42	33,753.0	-1.36%
2026-02-20	$79.30	$78.71	$0.59	40,845.0	+0.75%
2026-02-19	$78.81	$78.51	$0.30	20,846.0	-0.47%
2026-02-18	$79.39	$78.77	$0.62	19,004.0	+0.65%
2026-02-17	$78.81	$78.02	$0.795	17,534.0	+0.15%
2026-02-13	$78.83	$78.12	$0.705	4,502.0	+0.31%
2026-02-12	$79.96	$78.20	$1.76	11,576.0	-1.67%
2026-02-11	$80.00	$79.53	$0.47	11,017.0	+0.16%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$78.49	$74.54	$3.95	212,342.0	-4.25%
2026-02	$80.04	$77.90	$2.14	628,098.0	-0.22%
2026-01	$79.26	$76.36	$2.90	291,031.0	+3.00%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.45	$75.19	$2.26	165,727.0	+1.46%
2025-11	$75.79	$71.80	$3.99	164,288.0	+1.27%
2025-10	$75.78	$71.72	$4.06	343,086.0	+1.73%
2025-09	$74.18	$70.93	$3.25	326,634.0	+2.39%
2025-08	$72.33	$68.54	$3.79	116,721.0	+2.96%
2025-07	$70.65	$68.30	$2.35	165,672.0	+1.72%
2025-06	$68.60	$65.15	$3.45	242,579.0	+4.75%
2025-05	$66.44	$61.90	$4.54	342,338.0	+6.26%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%

VTV

$198.53

0.65%

VUG

$456.24

0.44%

IJH

$67.59

0.93%

EFA

$97.79

0.32%

IWF

$444.60

0.39%

QQQ

$599.34

0.57%