Avantis Responsible Emerging Markets Equity Etf (AVSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Responsible Emerging Markets Equity Etf (AVSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$74.11	$73.49	$0.615	5,481.0	+1.32%
2026-10-26	$73.18	$72.61	$0.565	17,045.0	-0.79%
2026-10-23	$73.64	$73.16	$0.485	16,692.0	+0.27%
2026-10-22	$74.14	$73.26	$0.88	11,596.0	-2.87%
2026-10-21	$75.63	$75.19	$0.435	66,574.0	+0.23%
2026-10-20	$75.67	$75.39	$0.28	5,636.0	+0.20%
2026-10-19	$75.72	$75.25	$0.47	71,110.0	+0.93%
2026-10-16	$75.42	$74.49	$0.935	9,451.0	-1.62%
2026-10-15	$75.87	$74.55	$1.32	16,798.0	-0.90%
2026-10-14	$77.14	$76.43	$0.708	8,972.0	-1.94%
2026-10-13	$78.03	$77.69	$0.335	12,685.0	-0.57%
2026-10-12	$78.61	$78.39	$0.22	3,392.0	-0.79%
2026-10-09	$79.13	$78.94	$0.1929	10,000.0	+0.82%
2026-10-08	$79.00	$78.19	$0.81	5,883.0	-1.92%
2026-10-07	$80.13	$79.51	$0.62	9,876.0	-1.36%
2026-10-06	$81.45	$81.09	$0.36	5,849.0	-0.43%
2026-10-05	$81.50	$81.15	$0.35	4,769.0	+1.36%
2026-10-02	$80.40	$79.88	$0.5159	6,534.0	+1.53%
2026-10-01	$79.29	$78.51	$0.78	16,397.0	+0.03%
2026-09-30	$79.53	$78.95	$0.58	9,760.0	-0.80%
2026-09-29	$79.78	$79.34	$0.4418	9,108.0	+0.52%

Avantis Responsible Emerging Markets Equity Etf Stock (AVSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$81.50	$72.61	$8.89	304,740.0	-6.45%
2026-09	$81.41	$77.23	$4.18	290,581.0	-0.03%
2026-08	$79.94	$74.64	$5.30	176,422.0	+5.34%
2026-07	$81.09	$71.72	$9.37	334,324.0	-8.21%
2026-06	$84.92	$76.09	$8.83	370,540.0	+0.44%
2026-05	$81.65	$74.73	$6.92	195,280.0	+8.48%
2026-04	$75.35	$65.59	$9.76	140,377.0	+12.83%
2026-03	$73.18	$64.10	$9.08	564,872.0	-10.27%
2026-02	$75.21	$69.27	$5.94	116,058.0	+6.35%
2026-01	$71.25	$66.15	$5.10	254,178.0	+7.37%

Avantis Responsible Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.85	$62.55	$3.30	83,683.0	+0.06%
2025-11	$66.22	$62.81	$3.41	140,481.0	-0.60%
2025-10	$66.51	$61.79	$4.72	89,721.0	+2.95%
2025-09	$64.26	$59.88	$4.38	136,717.0	+5.25%
2025-08	$61.38	$58.30	$3.08	74,485.0	+2.49%
2025-07	$60.58	$58.40	$2.18	62,542.0	+0.52%
2025-06	$58.68	$55.39	$3.29	259,811.0	+6.24%
2025-05	$56.13	$51.77	$4.36	231,894.0	+6.35%
2025-04	$51.90	$45.01	$6.89	166,356.0	+0.99%
2025-03	$53.43	$50.37	$3.06	160,005.0	+0.90%
2025-02	$53.40	$50.02	$3.38	323,463.0	+0.22%
2025-01	$51.48	$48.58	$2.90	89,188.0	+0.75%

Avantis Responsible Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.19	$50.46	$3.73	112,046.0	-3.66%
2024-11	$55.08	$51.57	$3.51	118,735.0	-2.00%
2024-10	$56.53	$53.40	$3.13	53,117.0	-3.30%
2024-09	$56.33	$50.72	$5.61	53,309.0	+5.14%
2024-08	$53.17	$48.43	$4.74	82,234.0	+0.93%
2024-07	$53.96	$50.89	$3.07	38,554.0	+0.74%
2024-06	$52.80	$50.31	$2.49	44,134.0	+1.64%
2024-05	$52.85	$49.46	$3.39	36,315.0	+3.00%
2024-04	$50.16	$47.50	$2.66	29,408.0	+0.76%
2024-03	$49.53	$48.24	$1.29	129,244.0	+1.68%
2024-02	$48.77	$46.62	$2.15	32,529.0	+4.09%
2024-01	$47.40	$44.98	$2.42	70,097.0	-3.34%