Avantis Responsible International Equity Etf (AVSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible International Equity Etf (AVSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$74.00	$73.59	$0.405	7,690.0	+1.92%
2026-03-24	$72.74	$71.83	$0.91	10,332.0	-0.61%
2026-03-23	$73.57	$72.13	$1.44	9,257.0	+2.63%
2026-03-20	$72.97	$70.66	$2.31	12,171.0	-2.86%
2026-03-19	$73.47	$72.14	$1.33	12,368.0	-0.60%
2026-03-18	$74.45	$73.50	$0.95	4,589.0	-1.70%
2026-03-17	$75.14	$74.77	$0.368	4,525.0	+0.35%
2026-03-16	$74.70	$74.15	$0.55	11,825.0	+1.74%
2026-03-13	$74.70	$73.23	$1.47	5,826.0	-1.36%
2026-03-12	$74.95	$74.13	$0.82	13,455.0	-1.90%
2026-03-11	$76.07	$75.49	$0.58	12,909.0	-0.46%
2026-03-10	$77.12	$75.97	$1.15	14,279.0	+0.16%
2026-03-09	$76.11	$73.88	$2.23	11,972.0	+0.56%
2026-03-06	$75.75	$74.87	$0.8845	33,854.0	-0.92%
2026-03-05	$76.93	$75.68	$1.25	7,547.0	-2.12%
2026-03-04	$77.89	$77.16	$0.7284	7,775.0	+0.92%
2026-03-03	$77.29	$75.39	$1.90	10,713.0	-2.96%
2026-03-02	$79.74	$79.26	$0.48	31,553.0	-2.00%
2026-02-27	$81.43	$80.93	$0.50	7,658.0	-0.20%
2026-02-26	$81.39	$80.97	$0.4249	25,298.0	-0.05%
2026-02-25	$81.52	$80.91	$0.61	28,935.0	+0.74%
2026-02-24	$80.73	$80.31	$0.414	12,570.0	+0.30%

Avantis Responsible International Equity Etf Stock (AVSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible International Equity Etf Storia dei prezzi delle azioni (AVSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$79.74	$70.66	$9.08	222,640.0	-9.01%
2026-02	$81.52	$77.30	$4.22	297,272.0	+4.76%
2026-01	$78.83	$74.57	$4.26	346,817.0	+4.25%

Avantis Responsible International Equity Etf Storia dei prezzi delle azioni (AVSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.88	$72.29	$2.59	137,194.0	+2.58%
2025-11	$73.32	$69.31	$4.01	210,435.0	+1.10%
2025-10	$72.97	$70.38	$2.59	2,429,967.0	+0.61%
2025-09	$71.73	$68.73	$3.00	218,830.0	+2.51%
2025-08	$71.02	$66.27	$4.75	248,141.0	+4.77%
2025-07	$69.25	$66.50	$2.75	154,057.0	-1.38%
2025-06	$67.82	$65.78	$2.04	184,903.0	+1.56%
2025-05	$66.81	$62.51	$4.30	112,592.0	+5.78%
2025-04	$62.88	$53.36	$9.52	212,532.0	+4.84%
2025-03	$62.12	$59.61	$2.52	168,784.0	+0.40%
2025-02	$60.75	$56.99	$3.76	177,250.0	+2.64%
2025-01	$58.98	$54.69	$4.29	210,108.0	+4.53%

Avantis Responsible International Equity Etf Storia dei prezzi delle azioni (AVSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.52	$55.37	$4.15	138,982.0	-4.44%
2024-11	$58.80	$56.49	$2.31	152,933.0	+1.31%
2024-10	$60.13	$57.44	$2.69	76,647.0	-4.91%
2024-09	$61.17	$57.55	$3.62	87,572.0	+1.54%
2024-08	$59.66	$53.50	$6.16	79,828.0	+3.21%
2024-07	$58.34	$55.58	$2.76	56,569.0	+4.09%
2024-06	$58.35	$55.35	$3.00	81,782.0	-4.16%
2024-05	$58.26	$54.83	$3.43	72,588.0	+5.34%
2024-04	$57.05	$54.12	$2.93	65,364.0	-3.36%
2024-03	$57.07	$55.05	$2.02	138,349.0	+3.78%
2024-02	$54.99	$52.49	$2.50	63,763.0	+2.82%
2024-01	$53.90	$51.86	$2.04	72,810.0	-0.99%