Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$64.21	$62.94	$1.27	367,592.0	-1.70%
2026-03-04	$64.89	$63.94	$0.947	63,772.0	+0.86%
2026-03-03	$64.40	$62.60	$1.80	140,542.0	-1.00%
2026-03-02	$64.83	$63.59	$1.24	133,810.0	+0.81%
2026-02-27	$64.48	$63.74	$0.735	174,877.0	-1.49%
2026-02-26	$65.17	$64.34	$0.8295	109,431.0	+0.51%
2026-02-25	$64.85	$64.10	$0.75	87,173.0	+0.60%
2026-02-24	$64.61	$63.78	$0.8331	119,243.0	+1.01%
2026-02-23	$64.97	$63.31	$1.66	166,131.0	-2.19%
2026-02-20	$65.38	$64.52	$0.8574	85,510.0	+0.35%
2026-02-19	$64.98	$64.33	$0.65	107,418.0	+0.00%
2026-02-18	$65.55	$64.68	$0.8699	84,349.0	+0.42%
2026-02-17	$65.12	$63.99	$1.13	112,964.0	-0.17%
2026-02-13	$65.21	$63.88	$1.33	107,998.0	+1.25%
2026-02-12	$65.81	$63.54	$2.27	100,199.0	-1.76%
2026-02-11	$65.93	$64.75	$1.18	85,323.0	-0.12%
2026-02-10	$65.68	$65.18	$0.50	118,041.0	-0.12%
2026-02-09	$65.50	$64.66	$0.84	103,600.0	+0.09%
2026-02-06	$65.44	$64.15	$1.29	76,256.0	+2.97%
2026-02-05	$64.17	$63.18	$0.9864	199,539.0	-1.03%
2026-02-04	$64.59	$63.53	$1.06	415,878.0	+0.55%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$64.89	$62.60	$2.29	1,073,308.0	-1.06%
2026-02	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
2026-01	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%