Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$68.05	$66.79	$1.26	70,148.0	-1.10%
2026-05-11	$68.71	$67.96	$0.75	121,813.0	-0.72%
2026-05-08	$68.70	$68.07	$0.6311	170,077.0	+0.59%
2026-05-07	$69.07	$68.04	$1.03	156,225.0	-1.12%
2026-05-06	$69.08	$68.62	$0.4598	150,863.0	+0.54%
2026-05-05	$68.70	$67.88	$0.825	127,736.0	+1.44%
2026-05-04	$68.37	$67.28	$1.09	134,670.0	-1.00%
2026-05-01	$68.34	$67.66	$0.685	141,372.0	+0.22%
2026-04-30	$68.18	$66.87	$1.31	109,743.0	+1.61%
2026-04-29	$67.72	$66.68	$1.04	125,331.0	-1.12%
2026-04-28	$68.23	$67.61	$0.6194	85,389.0	-0.44%
2026-04-27	$68.36	$67.93	$0.4299	131,949.0	+0.41%
2026-04-24	$67.93	$67.16	$0.77	67,977.0	+0.40%
2026-04-23	$67.91	$66.90	$1.01	105,202.0	-0.10%
2026-04-22	$68.02	$67.31	$0.71	75,415.0	+0.30%
2026-04-21	$68.55	$67.23	$1.32	102,647.0	-0.82%
2026-04-20	$68.07	$67.32	$0.75	105,219.0	+0.49%
2026-04-17	$68.22	$67.02	$1.20	124,051.0	+1.96%
2026-04-16	$66.39	$66.01	$0.38	88,327.0	+0.21%
2026-04-15	$66.24	$65.82	$0.416	68,147.0	-0.08%
2026-04-14	$66.53	$65.90	$0.6298	117,256.0	+0.38%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$69.08	$66.79	$2.29	1,072,904.0	-1.17%
2026-04	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
2026-03	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
2026-02	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
2026-01	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%