Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$62.04	$61.17	$0.869	235,182.0	+0.55%
2026-01-08	$61.64	$60.26	$1.38	187,044.0	+1.50%
2026-01-07	$61.05	$60.35	$0.698	240,484.0	-0.43%
2026-01-06	$60.89	$59.74	$1.15	156,225.0	+1.40%
2026-01-05	$60.35	$59.18	$1.17	97,651.0	+1.81%
2026-01-02	$59.13	$58.42	$0.71	190,565.0	+0.40%
2025-12-31	$59.11	$58.68	$0.4251	81,526.0	-0.78%
2025-12-30	$59.54	$59.18	$0.36	181,509.0	-0.42%
2025-12-29	$59.77	$59.41	$0.36	77,402.0	-0.72%
2025-12-26	$59.88	$59.59	$0.288	52,703.0	-0.20%
2025-12-24	$60.02	$59.68	$0.34	52,750.0	+0.40%
2025-12-23	$59.91	$59.64	$0.269	70,387.0	-0.60%
2025-12-22	$60.48	$59.93	$0.55	129,287.0	+0.69%
2025-12-19	$59.97	$59.51	$0.459	131,912.0	-0.08%
2025-12-18	$60.21	$59.65	$0.5602	177,913.0	+0.57%
2025-12-17	$60.35	$59.37	$0.977	79,197.0	-0.59%
2025-12-16	$60.13	$59.48	$0.6531	88,567.0	-0.78%
2025-12-15	$60.92	$60.10	$0.82	62,173.0	-0.28%
2025-12-12	$61.23	$60.33	$0.90	74,064.0	-1.02%
2025-12-11	$61.17	$60.36	$0.81	78,265.0	+0.96%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$62.04	$58.42	$3.62	1,342,333.0	+5.33%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%