Scarica l'app Stockscreener
43.21
5.10%
-2.3234
Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $44.19 | $42.55 | $1.64 | 148,132.0 | -5.25% |
| 2025-04-03 | $47.08 | $45.52 | $1.56 | 219,405.0 | -7.04% |
| 2025-04-02 | $49.13 | $47.72 | $1.41 | 109,590.0 | +1.30% |
| 2025-04-01 | $48.76 | $47.75 | $1.01 | 98,552.0 | -0.10% |
| 2025-03-31 | $48.65 | $47.62 | $1.02 | 188,382.0 | -0.28% |
| 2025-03-28 | $49.67 | $48.25 | $1.42 | 139,333.0 | -2.17% |
| 2025-03-27 | $49.91 | $49.41 | $0.5017 | 101,732.0 | -0.02% |
| 2025-03-26 | $50.34 | $49.45 | $0.8899 | 101,572.0 | -0.74% |
| 2025-03-25 | $50.41 | $49.98 | $0.425 | 157,869.0 | -0.83% |
| 2025-03-24 | $50.60 | $49.96 | $0.6368 | 74,009.0 | +2.09% |
| 2025-03-21 | $49.57 | $49.02 | $0.5549 | 125,160.0 | -0.74% |
| 2025-03-20 | $50.31 | $49.55 | $0.7607 | 180,094.0 | -0.50% |
| 2025-03-19 | $50.32 | $49.48 | $0.84 | 88,467.0 | +1.17% |
| 2025-03-18 | $49.54 | $49.13 | $0.409 | 168,535.0 | -0.42% |
| 2025-03-17 | $49.81 | $49.15 | $0.665 | 104,584.0 | +0.83% |
| 2025-03-14 | $49.23 | $48.22 | $1.01 | 135,043.0 | +2.37% |
| 2025-03-13 | $48.95 | $47.79 | $1.16 | 144,502.0 | -1.50% |
| 2025-03-12 | $49.38 | $48.41 | $0.97 | 243,881.0 | +0.10% |
| 2025-03-11 | $49.24 | $48.32 | $0.918 | 190,780.0 | -0.24% |
| 2025-03-10 | $49.88 | $48.50 | $1.38 | 141,057.0 | -2.50% |
| 2025-03-07 | $50.40 | $49.30 | $1.10 | 122,831.0 | +0.52% |
| 2025-03-06 | $50.21 | $49.50 | $0.71 | 142,884.0 | -0.74% |
| 2025-03-05 | $50.33 | $49.42 | $0.9109 | 159,830.0 | +0.78% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $49.13 | $42.55 | $6.58 | 575,679.0 | -10.87% |
| 2025-03 | $52.33 | $47.62 | $4.71 | 2,941,590.0 | -6.78% |
| 2025-02 | $56.18 | $51.30 | $4.88 | 1,314,384.0 | -6.40% |
| 2025-01 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| 2024-11 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| 2024-10 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| 2024-09 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| 2024-08 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| 2024-07 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| 2024-06 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| 2024-05 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| 2024-04 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| 2024-03 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| 2024-02 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| 2024-01 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.19 | $44.93 | $7.26 | 4,406,739.0 | +12.77% |
| 2023-11 | $45.90 | $41.34 | $4.56 | 1,348,221.0 | +8.62% |
| 2023-10 | $44.44 | $40.99 | $3.45 | 1,540,474.0 | -5.84% |
| 2023-09 | $47.47 | $43.52 | $3.95 | 847,088.0 | -5.30% |
| 2023-08 | $49.21 | $45.24 | $3.97 | 740,275.0 | -5.17% |
| 2023-07 | $49.30 | $44.19 | $5.11 | 2,878,836.0 | +8.04% |
| 2023-06 | $46.46 | $42.07 | $4.39 | 807,832.0 | +8.41% |
| 2023-05 | $44.07 | $40.83 | $3.24 | 1,809,078.0 | -1.31% |
| 2023-04 | $44.53 | $41.46 | $3.07 | 2,417,359.0 | -3.30% |
| 2023-03 | $44.10 | $41.83 | $2.27 | 341,877.0 | +0.00% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):