Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$70.35	$69.70	$0.649	133,064.0	+0.13%
2026-10-12	$70.19	$69.88	$0.3099	175,318.0	-0.01%
2026-10-09	$70.24	$69.88	$0.36	201,658.0	+0.03%
2026-10-08	$70.05	$69.17	$0.88	317,850.0	+0.47%
2026-10-07	$69.94	$69.36	$0.57	201,469.0	-1.18%
2026-10-06	$71.00	$70.35	$0.6499	119,147.0	-0.25%
2026-10-05	$70.95	$69.89	$1.06	132,859.0	+0.47%
2026-10-02	$70.79	$70.21	$0.58	129,382.0	+0.88%
2026-10-01	$69.83	$68.78	$1.05	180,238.0	+0.81%
2026-09-30	$69.76	$69.14	$0.62	106,371.0	-0.42%
2026-09-29	$69.84	$69.09	$0.745	127,725.0	-0.43%
2026-09-28	$70.10	$69.46	$0.64	171,181.0	-0.66%
2026-09-25	$70.41	$69.75	$0.66	170,136.0	+0.43%
2026-09-24	$70.04	$69.45	$0.59	134,043.0	-0.11%
2026-09-23	$70.70	$69.97	$0.73	118,529.0	-1.28%
2026-09-22	$71.39	$70.72	$0.6653	118,811.0	+0.44%
2026-09-21	$70.83	$70.45	$0.383	157,208.0	+0.26%
2026-09-18	$70.60	$70.06	$0.54	128,396.0	-0.52%
2026-09-17	$71.34	$70.73	$0.61	133,143.0	+0.20%
2026-09-16	$71.39	$69.97	$1.43	100,483.0	-0.49%
2026-09-15	$71.20	$70.83	$0.37	109,727.0	-0.44%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$71.00	$68.78	$2.22	1,590,985.0	+1.33%
2026-09	$73.31	$69.09	$4.22	2,516,362.0	-4.84%
2026-08	$75.30	$72.48	$2.81	2,381,250.0	+0.32%
2026-07	$73.99	$70.97	$3.02	2,588,670.0	-1.24%
2026-06	$73.46	$68.10	$5.36	2,993,847.0	+6.49%
2026-05	$69.67	$65.76	$3.91	2,772,549.0	+1.15%
2026-04	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
2026-03	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
2026-02	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
2026-01	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%