Avantis U S Small Cap Equity Etf (AVSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$54.67	$53.42	$1.25	53,195.0	+2.09%
2024-11-04	$53.91	$53.27	$0.64	57,824.0	+0.13%
2024-11-01	$53.85	$53.24	$0.605	43,684.0	+0.34%
2024-10-31	$53.88	$53.26	$0.62	94,178.0	-1.44%
2024-10-30	$54.86	$53.90	$0.9648	47,592.0	+0.02%
2024-10-29	$54.06	$53.67	$0.39	76,810.0	-0.55%
2024-10-28	$54.41	$53.57	$0.84	39,463.0	+2.07%
2024-10-25	$54.00	$53.17	$0.8334	57,658.0	-0.69%
2024-10-24	$53.76	$53.13	$0.6282	72,109.0	+0.36%
2024-10-23	$53.74	$52.90	$0.84	51,738.0	-1.04%
2024-10-22	$54.06	$53.64	$0.4168	42,522.0	-0.26%
2024-10-21	$55.16	$54.12	$1.04	48,397.0	-2.05%
2024-10-18	$55.56	$55.17	$0.39	34,370.0	-0.18%
2024-10-17	$55.57	$54.90	$0.6728	41,208.0	+0.00%
2024-10-16	$55.51	$54.87	$0.6382	47,809.0	+1.56%
2024-10-15	$55.06	$54.07	$0.9912	294,640.0	+0.32%
2024-10-14	$54.34	$53.71	$0.6267	88,914.0	+0.49%
2024-10-11	$54.06	$53.19	$0.87	62,775.0	+2.27%
2024-10-10	$52.86	$52.35	$0.51	58,352.0	-0.40%
2024-10-09	$53.45	$52.79	$0.6541	52,462.0	+0.32%
2024-10-08	$53.08	$52.72	$0.36	42,308.0	-0.26%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$54.67	$53.24	$1.43	207,898.0	+2.57%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.19	$44.93	$7.26	4,406,739.0	+12.77%
2023-11	$45.90	$41.34	$4.56	1,348,221.0	+8.62%
2023-10	$44.44	$40.99	$3.45	1,540,474.0	-5.84%
2023-09	$47.47	$43.52	$3.95	847,088.0	-5.30%
2023-08	$49.21	$45.24	$3.97	740,275.0	-5.17%
2023-07	$49.30	$44.19	$5.11	2,878,836.0	+8.04%
2023-06	$46.46	$42.07	$4.39	807,832.0	+8.41%
2023-05	$44.07	$40.83	$3.24	1,809,078.0	-1.31%
2023-04	$44.53	$41.46	$3.07	2,417,359.0	-3.30%
2023-03	$44.10	$41.83	$2.27	341,877.0	+0.00%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$46.11	$44.17	$1.94	29,317.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%