58.59
price up icon1.95%   1.12
after-market Dopo l'orario di chiusura: 58.59
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Small Cap Equity Etf (AVSC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $58.67 $57.67 $1.00 76,940.0 +1.95%
2024-11-21 $57.62 $56.75 $0.87 67,230.0 +1.70%
2024-11-20 $56.51 $55.84 $0.67 53,722.0 +0.23%
2024-11-19 $56.44 $55.72 $0.7199 92,867.0 +0.02%
2024-11-18 $56.79 $56.26 $0.535 58,215.0 -0.04%
2024-11-15 $57.11 $56.12 $0.99 59,381.0 -1.23%
2024-11-14 $57.80 $56.83 $0.9697 76,452.0 -0.99%
2024-11-13 $58.83 $57.58 $1.25 69,171.0 -1.18%
2024-11-12 $59.16 $58.10 $1.06 45,900.0 -1.36%
2024-11-11 $59.29 $58.64 $0.65 57,315.0 +1.85%
2024-11-08 $58.22 $57.69 $0.53 44,074.0 +0.28%
2024-11-07 $58.58 $57.72 $0.86 60,816.0 -1.03%
2024-11-06 $58.67 $57.28 $1.39 186,175.0 +7.10%
2024-11-05 $54.67 $53.42 $1.25 53,195.0 +2.09%
2024-11-04 $53.91 $53.27 $0.64 57,824.0 +0.13%
2024-11-01 $53.85 $53.24 $0.605 43,684.0 +0.34%
2024-10-31 $53.88 $53.26 $0.62 94,178.0 -1.44%
2024-10-30 $54.86 $53.90 $0.9648 47,592.0 +0.02%
2024-10-29 $54.06 $53.67 $0.39 76,810.0 -0.55%
2024-10-28 $54.41 $53.57 $0.84 39,463.0 +2.07%

Avantis U S Small Cap Equity Etf Stock (AVSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $59.29 $53.24 $6.05 1,179,901.0 +9.99%
2024-10 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
2024-09 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
2024-08 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
2024-07 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
2024-06 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
2024-05 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
2024-04 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
2024-03 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
2024-02 $51.45 $47.76 $3.69 884,328.0 +4.49%
2024-01 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
2023-11 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
2023-10 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
2023-09 $47.47 $43.52 $3.95 847,088.0 -5.30%
2023-08 $49.21 $45.24 $3.97 740,275.0 -5.17%
2023-07 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
2023-06 $46.46 $42.07 $4.39 807,832.0 +8.41%
2023-05 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
2023-04 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
2023-03 $44.10 $41.83 $2.27 341,877.0 +0.00%

Avantis U S Small Cap Equity Etf Storia dei prezzi delle azioni (AVSC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $46.11 $44.17 $1.94 29,317.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):