12.02
price down icon1.13%   -0.1373
after-market Dopo l'orario di chiusura: 12.03 0.0112 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Avgo Bear 1 X Shares (AVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $12.11 $11.95 $0.155 32,592.0 -1.13%
2025-08-25 $12.21 $12.00 $0.21 33,184.0 -0.16%
2025-08-22 $12.37 $11.94 $0.4327 132,131.0 -1.34%
2025-08-21 $12.49 $12.25 $0.24 44,362.0 +0.41%
2025-08-20 $12.66 $12.14 $0.52 159,963.0 +1.32%
2025-08-19 $12.23 $11.86 $0.3694 249,397.0 +3.63%
2025-08-18 $11.95 $11.70 $0.2498 45,412.0 +0.11%
2025-08-15 $11.92 $11.55 $0.3674 31,868.0 +1.83%
2025-08-14 $11.67 $11.40 $0.27 18,220.0 -0.79%
2025-08-13 $11.72 $11.30 $0.4206 62,462.0 +1.16%
2025-08-12 $11.73 $11.43 $0.3046 45,188.0 -3.02%
2025-08-11 $11.83 $11.62 $0.21 23,425.0 +0.56%
2025-08-08 $11.82 $11.65 $0.17 31,308.0 -0.45%
2025-08-07 $11.92 $11.53 $0.39 70,900.0 -0.66%
2025-08-06 $12.27 $11.82 $0.4486 48,359.0 -2.95%
2025-08-05 $12.28 $11.91 $0.37 39,185.0 +1.59%
2025-08-04 $12.28 $12.00 $0.28 85,024.0 -3.14%
2025-08-01 $12.70 $12.26 $0.436 101,778.0 +1.97%
2025-07-31 $12.30 $11.70 $0.60 60,645.0 +2.86%
2025-07-30 $12.09 $11.83 $0.26 187,989.0 -1.90%
2025-07-29 $12.11 $11.85 $0.264 78,617.0 -0.95%

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Avgo Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Avgo Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Avgo Bear 1 X Shares Storia dei prezzi delle azioni (AVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.70 $11.30 $1.40 1,287,350.0 -1.32%
2025-07 $13.61 $11.70 $1.91 1,179,133.0 -6.24%
2025-06 $14.94 $12.92 $2.02 3,527,215.0 -13.34%
2025-05 $18.52 $14.89 $3.63 634,620.0 -20.65%
2025-04 $27.46 $18.82 $8.64 1,076,908.0 -18.40%
2025-03 $23.97 $19.62 $4.35 1,374,737.0 +15.35%
2025-02 $20.63 $16.99 $3.64 643,956.0 +9.79%
2025-01 $20.48 $16.83 $3.65 1,344,129.0 +1.44%

Direxion Daily Avgo Bear 1 X Shares Storia dei prezzi delle azioni (AVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.86 $16.85 $11.01 3,898,188.0 -38.09%
2024-11 $29.06 $25.22 $3.84 2,372.0 +5.00%
2024-10 $27.28 $25.51 $1.77 711.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):