Scarica l'app Stockscreener
44.44
0.50%
0.22
Dopo l'orario di chiusura:
44.44
Storico Dei Prezzi Delle Azioni Di Avantis Real E State Etf (AVRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $44.45 | $44.10 | $0.345 | 47,158.0 | +0.50% |
| 2025-09-03 | $44.30 | $44.09 | $0.2117 | 38,521.0 | +0.00% |
| 2025-09-02 | $44.55 | $44.14 | $0.41 | 32,130.0 | -1.78% |
| 2025-08-29 | $45.02 | $44.80 | $0.22 | 38,697.0 | +0.36% |
| 2025-08-28 | $45.00 | $44.67 | $0.33 | 44,015.0 | -0.16% |
| 2025-08-27 | $44.97 | $44.59 | $0.38 | 179,490.0 | +0.58% |
| 2025-08-26 | $44.84 | $44.62 | $0.225 | 33,712.0 | -0.29% |
| 2025-08-25 | $45.10 | $44.78 | $0.3245 | 26,977.0 | -0.69% |
| 2025-08-22 | $45.27 | $44.63 | $0.64 | 47,651.0 | +1.39% |
| 2025-08-21 | $44.59 | $44.35 | $0.24 | 40,045.0 | -0.41% |
| 2025-08-20 | $44.90 | $44.50 | $0.40 | 48,504.0 | +0.53% |
| 2025-08-19 | $44.44 | $43.98 | $0.46 | 69,652.0 | +1.44% |
| 2025-08-18 | $44.10 | $43.81 | $0.295 | 54,839.0 | -0.73% |
| 2025-08-15 | $44.19 | $43.93 | $0.26 | 24,981.0 | +0.43% |
| 2025-08-14 | $44.01 | $43.68 | $0.33 | 40,962.0 | -0.66% |
| 2025-08-13 | $44.26 | $43.91 | $0.3542 | 43,446.0 | +0.59% |
| 2025-08-12 | $43.97 | $43.61 | $0.359 | 28,846.0 | +0.43% |
| 2025-08-11 | $44.00 | $43.70 | $0.2999 | 37,581.0 | -0.41% |
| 2025-08-08 | $44.29 | $43.93 | $0.36 | 30,846.0 | -0.48% |
| 2025-08-07 | $44.25 | $43.93 | $0.319 | 59,129.0 | +0.32% |
| 2025-08-06 | $44.35 | $44.00 | $0.346 | 34,520.0 | -0.29% |
Avantis Real E State Etf Stock (AVRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Real E State Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Real E State Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $44.55 | $44.09 | $0.46 | 164,967.0 | -1.29% |
| 2025-08 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| 2023-11 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| 2023-10 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| 2023-09 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| 2023-08 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| 2023-07 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| 2023-06 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| 2023-05 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| 2023-04 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| 2023-03 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):