Avantis Real E State Etf (AVRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Real E State Etf (AVRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$48.20	$47.90	$0.2999	28,364.0	+1.41%
2026-05-05	$47.54	$47.21	$0.33	35,469.0	+0.42%
2026-05-04	$47.66	$47.14	$0.52	228,357.0	-0.82%
2026-05-01	$47.89	$47.55	$0.3396	41,223.0	-0.31%
2026-04-30	$47.77	$46.90	$0.875	52,592.0	+1.93%
2026-04-29	$47.08	$46.70	$0.38	32,983.0	-0.83%
2026-04-28	$47.26	$46.73	$0.53	42,432.0	+0.53%
2026-04-27	$47.38	$46.95	$0.4287	23,300.0	-0.44%
2026-04-24	$47.47	$47.19	$0.2831	21,809.0	-0.27%
2026-04-23	$47.39	$46.84	$0.5549	55,100.0	+0.89%
2026-04-22	$47.46	$46.78	$0.68	45,969.0	-0.49%
2026-04-21	$47.88	$47.16	$0.725	29,978.0	-1.71%
2026-04-20	$47.98	$47.71	$0.27	36,407.0	+0.04%
2026-04-17	$48.04	$47.56	$0.484	29,014.0	+1.35%
2026-04-16	$47.34	$47.07	$0.2699	40,884.0	+0.79%
2026-04-15	$46.95	$46.64	$0.31	34,648.0	+0.00%
2026-04-14	$46.96	$46.51	$0.45	43,559.0	+0.95%
2026-04-13	$46.51	$46.01	$0.4967	40,612.0	+0.30%
2026-04-10	$46.44	$46.21	$0.23	25,543.0	+0.37%
2026-04-09	$46.51	$45.82	$0.69	44,668.0	+0.63%
2026-04-08	$46.07	$45.66	$0.405	58,814.0	+2.23%
2026-04-07	$44.94	$44.53	$0.41	41,565.0	+0.07%

Avantis Real E State Etf Stock (AVRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Real E State Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Real E State Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$48.20	$47.14	$1.06	361,777.0	+0.69%
2026-04	$48.04	$43.82	$4.22	870,313.0	+8.52%
2026-03	$47.63	$43.10	$4.53	1,198,088.0	-7.43%
2026-02	$47.81	$44.21	$3.60	1,843,954.0	+6.32%
2026-01	$45.23	$43.29	$1.94	1,134,353.0	+2.76%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$42.98	$1.40	1,479,771.0	-1.68%
2025-11	$44.85	$43.33	$1.52	1,369,414.0	+1.59%
2025-10	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
2025-09	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
2025-08	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
2025-07	$45.15	$43.50	$1.65	848,978.0	-1.43%
2025-06	$44.93	$43.44	$1.49	743,035.0	-0.18%
2025-05	$44.27	$42.83	$1.44	916,341.0	+2.08%
2025-04	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
2025-03	$44.40	$42.30	$2.10	791,745.0	-2.02%
2025-02	$44.09	$41.76	$2.33	811,481.0	+3.37%
2025-01	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
2024-11	$46.21	$43.89	$2.32	669,686.0	+2.35%
2024-10	$47.26	$44.83	$2.43	509,508.0	-4.90%
2024-09	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
2024-08	$46.32	$43.03	$3.29	694,955.0	+5.78%
2024-07	$44.13	$40.71	$3.42	744,371.0	+6.19%
2024-06	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
2024-05	$42.19	$39.27	$2.92	868,119.0	+5.14%
2024-04	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
2024-03	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
2024-02	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
2024-01	$43.44	$41.18	$2.26	743,408.0	-4.59%