Avantis Real E State Etf (AVRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Real E State Etf (AVRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$43.61	$43.01	$0.60	18,251.0	+1.64%
2025-05-14	$43.18	$42.83	$0.3539	33,790.0	-0.82%
2025-05-13	$43.62	$43.07	$0.5517	68,699.0	-1.17%
2025-05-12	$44.18	$43.60	$0.58	37,140.0	+0.02%
2025-05-09	$43.87	$43.53	$0.335	18,167.0	+0.62%
2025-05-08	$43.80	$43.42	$0.3796	26,245.0	-0.66%
2025-05-07	$44.06	$43.69	$0.3727	24,078.0	-0.27%
2025-05-06	$44.11	$43.74	$0.3657	24,069.0	-0.18%
2025-05-05	$44.16	$43.90	$0.26	19,435.0	-0.16%
2025-05-02	$44.10	$43.79	$0.31	77,058.0	+1.92%
2025-05-01	$43.70	$43.22	$0.48	201,365.0	-0.28%
2025-04-30	$43.47	$42.74	$0.7333	90,265.0	+0.56%
2025-04-29	$43.23	$42.84	$0.3855	23,233.0	+0.43%
2025-04-28	$42.92	$42.52	$0.3917	44,524.0	+0.72%
2025-04-25	$42.71	$42.36	$0.3523	50,204.0	-0.11%
2025-04-24	$42.82	$42.41	$0.405	45,058.0	+0.46%
2025-04-23	$43.03	$42.25	$0.7836	64,474.0	-0.19%
2025-04-22	$42.71	$42.23	$0.4836	35,025.0	+1.67%
2025-04-21	$42.33	$41.41	$0.9235	44,598.0	-1.44%
2025-04-17	$42.73	$41.96	$0.7717	54,884.0	+1.49%
2025-04-16	$42.20	$41.65	$0.5504	53,333.0	+0.38%

Avantis Real E State Etf Stock (AVRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Real E State Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Real E State Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$44.18	$42.83	$1.35	566,548.0	+0.62%
2025-04	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
2025-03	$44.40	$42.30	$2.10	791,745.0	-2.02%
2025-02	$44.09	$41.76	$2.33	811,481.0	+3.37%
2025-01	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
2024-11	$46.21	$43.89	$2.32	669,686.0	+2.35%
2024-10	$47.26	$44.83	$2.43	509,508.0	-4.90%
2024-09	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
2024-08	$46.32	$43.03	$3.29	694,955.0	+5.78%
2024-07	$44.13	$40.71	$3.42	744,371.0	+6.19%
2024-06	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
2024-05	$42.19	$39.27	$2.92	868,119.0	+5.14%
2024-04	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
2024-03	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
2024-02	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
2024-01	$43.44	$41.18	$2.26	743,408.0	-4.59%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.85	$40.28	$3.57	1,656,281.0	+7.18%
2023-11	$40.42	$36.19	$4.23	1,463,093.0	+11.20%
2023-10	$38.08	$35.03	$3.05	2,581,311.0	-3.27%
2023-09	$40.78	$36.99	$3.79	693,341.0	-7.51%
2023-08	$43.95	$39.11	$4.84	667,956.0	-3.22%
2023-07	$42.89	$40.70	$2.19	519,093.0	+2.52%
2023-06	$42.17	$39.38	$2.79	1,025,046.0	+2.15%
2023-05	$42.10	$39.30	$2.80	908,017.0	-4.55%
2023-04	$42.07	$40.84	$1.23	847,298.0	+1.28%
2023-03	$41.46	$38.86	$2.60	432,540.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25