Avantis Real E State Etf (AVRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Real E State Etf (AVRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$45.40	$45.22	$0.18	84,556.0	-1.00%
2026-09-17	$45.97	$45.64	$0.3255	115,831.0	+0.49%
2026-09-16	$46.09	$45.32	$0.77	68,756.0	-0.68%
2026-09-15	$45.89	$45.57	$0.32	120,829.0	-0.30%
2026-09-14	$46.17	$45.76	$0.415	66,591.0	-0.58%
2026-09-11	$46.35	$46.11	$0.2431	38,683.0	+0.43%
2026-09-10	$46.45	$45.91	$0.535	164,153.0	-0.78%
2026-09-09	$46.75	$46.32	$0.43	66,560.0	-0.90%
2026-09-08	$47.08	$46.62	$0.46	65,178.0	-0.87%
2026-09-04	$47.54	$47.21	$0.3259	35,440.0	-0.57%
2026-09-03	$47.48	$47.13	$0.35	40,215.0	+0.83%
2026-09-02	$47.29	$46.87	$0.42	68,472.0	-0.38%
2026-09-01	$47.47	$47.10	$0.365	43,718.0	-0.34%
2026-08-31	$47.53	$47.12	$0.41	83,122.0	-0.48%
2026-08-28	$48.03	$47.60	$0.4317	44,339.0	-0.60%
2026-08-27	$48.19	$47.87	$0.32	47,017.0	-0.81%
2026-08-26	$48.62	$48.32	$0.3035	43,763.0	-0.46%
2026-08-25	$48.62	$48.35	$0.265	46,403.0	+0.11%
2026-08-24	$48.52	$48.23	$0.2951	45,684.0	+0.52%
2026-08-21	$48.40	$48.13	$0.2692	37,698.0	-0.19%

Avantis Real E State Etf Stock (AVRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Real E State Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Real E State Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.54	$45.22	$2.32	1,063,538.0	-4.55%
2026-08	$48.88	$47.12	$1.76	1,282,660.0	-2.61%
2026-07	$49.72	$47.23	$2.49	1,354,426.0	+2.79%
2026-06	$48.44	$46.51	$1.93	1,290,756.0	-0.19%
2026-05	$48.20	$46.62	$1.58	1,301,160.0	-0.62%
2026-04	$48.04	$43.82	$4.22	870,313.0	+8.52%
2026-03	$47.63	$43.10	$4.53	1,198,088.0	-7.43%
2026-02	$47.81	$44.21	$3.60	1,843,954.0	+6.32%
2026-01	$45.23	$43.29	$1.94	1,134,353.0	+2.76%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$42.98	$1.40	1,479,771.0	-1.68%
2025-11	$44.85	$43.33	$1.52	1,369,414.0	+1.59%
2025-10	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
2025-09	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
2025-08	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
2025-07	$45.15	$43.50	$1.65	848,978.0	-1.43%
2025-06	$44.93	$43.44	$1.49	743,035.0	-0.18%
2025-05	$44.27	$42.83	$1.44	916,341.0	+2.08%
2025-04	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
2025-03	$44.40	$42.30	$2.10	791,745.0	-2.02%
2025-02	$44.09	$41.76	$2.33	811,481.0	+3.37%
2025-01	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
2024-11	$46.21	$43.89	$2.32	669,686.0	+2.35%
2024-10	$47.26	$44.83	$2.43	509,508.0	-4.90%
2024-09	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
2024-08	$46.32	$43.03	$3.29	694,955.0	+5.78%
2024-07	$44.13	$40.71	$3.42	744,371.0	+6.19%
2024-06	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
2024-05	$42.19	$39.27	$2.92	868,119.0	+5.14%
2024-04	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
2024-03	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
2024-02	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
2024-01	$43.44	$41.18	$2.26	743,408.0	-4.59%