Avantis Real E State Etf (AVRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Real E State Etf (AVRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$44.03	$43.72	$0.3111	147,097.0	+0.14%
2025-11-03	$43.92	$43.42	$0.50	49,220.0	-0.02%
2025-10-31	$44.05	$43.63	$0.41	38,131.0	+0.02%
2025-10-30	$44.12	$43.54	$0.58	69,187.0	+0.24%
2025-10-29	$44.60	$43.73	$0.87	53,444.0	-1.96%
2025-10-28	$45.31	$44.68	$0.63	92,594.0	-1.37%
2025-10-27	$45.35	$45.11	$0.24	51,576.0	+0.13%
2025-10-24	$45.43	$45.24	$0.192	33,205.0	+0.22%
2025-10-23	$45.26	$44.88	$0.3839	31,493.0	+0.07%
2025-10-22	$45.16	$44.97	$0.19	46,392.0	+0.50%
2025-10-21	$45.12	$44.86	$0.2575	27,799.0	-0.43%
2025-10-20	$45.11	$44.86	$0.25	22,897.0	+0.80%
2025-10-17	$44.78	$44.38	$0.40	76,577.0	+0.56%
2025-10-16	$44.75	$44.39	$0.36	59,275.0	+0.12%
2025-10-15	$44.46	$43.99	$0.4719	27,155.0	+1.09%
2025-10-14	$44.02	$43.35	$0.67	52,484.0	+0.92%
2025-10-13	$43.56	$43.38	$0.187	61,879.0	+0.62%
2025-10-10	$43.79	$43.20	$0.59	25,230.0	-0.88%
2025-10-09	$43.94	$43.55	$0.3942	26,607.0	-0.51%
2025-10-08	$44.08	$43.83	$0.2528	40,648.0	-0.46%
2025-10-07	$44.30	$43.97	$0.33	46,471.0	-0.43%

Avantis Real E State Etf Stock (AVRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Real E State Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Real E State Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$44.03	$43.42	$0.6111	343,414.0	+0.11%
2025-10	$45.43	$43.20	$2.23	1,050,484.0	-1.24%
2025-09	$45.41	$43.78	$1.62	1,149,972.0	-1.20%
2025-08	$45.27	$43.36	$1.91	1,071,207.0	+3.42%
2025-07	$45.15	$43.50	$1.65	848,978.0	-1.43%
2025-06	$44.93	$43.44	$1.49	743,035.0	-0.18%
2025-05	$44.27	$42.83	$1.44	916,341.0	+2.08%
2025-04	$43.47	$37.71	$5.76	1,539,470.0	+0.77%
2025-03	$44.40	$42.30	$2.10	791,745.0	-2.02%
2025-02	$44.09	$41.76	$2.33	811,481.0	+3.37%
2025-01	$43.07	$40.38	$2.69	1,124,423.0	+1.30%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.71	$41.03	$4.68	1,036,494.0	-9.20%
2024-11	$46.21	$43.89	$2.32	669,686.0	+2.35%
2024-10	$47.26	$44.83	$2.43	509,508.0	-4.90%
2024-09	$48.36	$45.99	$2.37	1,143,723.0	+1.81%
2024-08	$46.32	$43.03	$3.29	694,955.0	+5.78%
2024-07	$44.13	$40.71	$3.42	744,371.0	+6.19%
2024-06	$41.88	$40.53	$1.35	1,300,365.0	-0.24%
2024-05	$42.19	$39.27	$2.92	868,119.0	+5.14%
2024-04	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
2024-03	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
2024-02	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
2024-01	$43.44	$41.18	$2.26	743,408.0	-4.59%

Avantis Real E State Etf Storia dei prezzi delle azioni (AVRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.85	$40.28	$3.57	1,656,281.0	+7.18%
2023-11	$40.42	$36.19	$4.23	1,463,093.0	+11.20%
2023-10	$38.08	$35.03	$3.05	2,581,311.0	-3.27%
2023-09	$40.78	$36.99	$3.79	693,341.0	-7.51%
2023-08	$43.95	$39.11	$4.84	667,956.0	-3.22%
2023-07	$42.89	$40.70	$2.19	519,093.0	+2.52%
2023-06	$42.17	$39.38	$2.79	1,025,046.0	+2.15%
2023-05	$42.10	$39.30	$2.80	908,017.0	-4.55%
2023-04	$42.07	$40.84	$1.23	847,298.0	+1.28%
2023-03	$41.46	$38.86	$2.60	432,540.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%