Avepoint Inc (AVPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avepoint Inc (AVPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$11.72	$11.34	$0.38	740,422.0	-1.55%
2024-09-05	$11.75	$11.43	$0.3249	791,370.0	+0.43%
2024-09-04	$11.79	$11.33	$0.4637	4,100,992.0	+0.17%
2024-09-03	$11.69	$11.37	$0.32	1,203,606.0	+0.26%
2024-08-30	$11.57	$11.28	$0.295	979,153.0	+0.61%
2024-08-29	$11.69	$11.38	$0.305	938,718.0	-0.26%
2024-08-28	$11.96	$11.06	$0.90	3,765,345.0	+6.87%
2024-08-27	$10.79	$10.65	$0.145	513,339.0	-0.46%
2024-08-26	$10.97	$10.70	$0.275	750,582.0	+0.28%
2024-08-23	$10.91	$10.73	$0.175	843,194.0	+0.37%
2024-08-22	$10.99	$10.72	$0.265	682,260.0	-1.92%
2024-08-21	$10.97	$10.82	$0.15	478,074.0	+0.64%
2024-08-20	$11.03	$10.87	$0.165	582,552.0	-0.82%
2024-08-19	$10.98	$10.71	$0.275	907,210.0	+1.76%
2024-08-16	$11.06	$10.74	$0.315	1,723,096.0	-1.82%
2024-08-15	$11.00	$10.72	$0.275	830,564.0	+3.10%
2024-08-14	$10.76	$10.59	$0.175	748,558.0	-1.02%
2024-08-13	$10.78	$10.28	$0.505	1,232,900.0	+2.87%
2024-08-12	$10.49	$9.96	$0.53	1,360,792.0	+4.08%
2024-08-09	$10.48	$9.71	$0.77	1,468,666.0	-1.08%

Avepoint Inc Stock (AVPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avepoint Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avepoint Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avepoint Inc Storia dei prezzi delle azioni (AVPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$11.79	$11.33	$0.4637	7,576,812.0	-0.69%
2024-08	$11.96	$9.38	$2.58	25,892,337.0	+5.96%
2024-07	$11.07	$9.96	$1.11	22,825,686.0	+4.61%
2024-06	$10.45	$8.87	$1.58	29,435,468.0	+15.52%
2024-05	$9.60	$7.76	$1.83	20,376,569.0	+16.09%
2024-04	$8.56	$7.52	$1.04	15,569,984.0	-1.89%
2024-03	$8.57	$7.08	$1.49	17,454,422.0	-1.00%
2024-02	$8.29	$7.55	$0.745	17,109,487.0	+3.90%
2024-01	$8.38	$7.54	$0.84	17,477,448.0	-6.21%

Avepoint Inc Storia dei prezzi delle azioni (AVPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.61	$7.86	$0.7467	13,656,426.0	+0.24%
2023-11	$8.58	$7.25	$1.33	16,519,387.0	+9.35%
2023-10	$7.65	$6.45	$1.20	15,682,082.0	+11.46%
2023-09	$7.13	$6.41	$0.72	9,628,908.0	-3.17%
2023-08	$7.05	$5.74	$1.31	21,697,867.0	+11.94%
2023-07	$6.25	$5.52	$0.73	10,985,592.0	+7.64%
2023-06	$6.93	$5.46	$1.47	27,340,895.0	-12.86%
2023-05	$6.62	$4.26	$2.36	17,776,305.0	+52.30%
2023-04	$4.49	$3.90	$0.585	6,304,316.0	+5.34%
2023-03	$5.17	$3.89	$1.28	11,976,885.0	-17.60%
2023-02	$5.12	$4.42	$0.695	6,876,199.0	+11.86%
2023-01	$4.58	$3.99	$0.59	6,198,949.0	+8.76%

Avepoint Inc Storia dei prezzi delle azioni (AVPT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.03	$4.00	$1.04	12,040,635.0	-12.92%
2022-11	$5.10	$3.59	$1.51	14,301,418.0	+8.01%
2022-10	$4.39	$3.40	$0.99	13,782,661.0	+8.98%
2022-09	$4.77	$3.89	$0.88	13,025,284.0	-14.32%
2022-08	$5.52	$4.61	$0.9059	12,638,603.0	-6.96%
2022-07	$5.09	$4.11	$0.985	9,402,522.0	+15.90%
2022-06	$6.13	$4.08	$2.05	35,655,146.0	-25.81%
2022-05	$5.91	$3.88	$2.03	19,722,584.0	+19.39%
2022-04	$5.41	$4.73	$0.6775	21,125,762.0	-6.84%
2022-03	$6.11	$4.93	$1.17	38,525,597.0	-6.74%
2022-02	$6.43	$4.92	$1.51	15,152,737.0	-4.24%
2022-01	$6.70	$4.91	$1.79	15,472,475.0	-6.36%