10.18
price down icon2.96%   -0.31
after-market Dopo l'orario di chiusura: 9.90 -0.28 -2.75%
loading

Storico Dei Prezzi Delle Azioni Di Mission Produce Inc (AVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $10.48 $10.16 $0.32 490,947.0 -2.96%
2025-04-01 $10.86 $10.32 $0.54 413,172.0 +0.10%
2025-03-31 $10.59 $9.94 $0.65 582,077.0 +3.56%
2025-03-28 $10.27 $10.09 $0.18 338,095.0 -1.46%
2025-03-27 $10.32 $9.85 $0.47 327,389.0 +4.58%
2025-03-26 $9.91 $9.76 $0.15 201,220.0 +0.31%
2025-03-25 $9.88 $9.71 $0.165 287,089.0 -0.20%
2025-03-24 $10.10 $9.74 $0.36 242,295.0 +0.51%
2025-03-21 $10.11 $9.71 $0.40 729,962.0 -2.89%
2025-03-20 $10.28 $9.95 $0.33 390,882.0 -0.79%
2025-03-19 $10.15 $9.95 $0.20 380,593.0 +1.10%
2025-03-18 $10.41 $10.01 $0.405 489,931.0 -1.86%
2025-03-17 $10.24 $10.07 $0.1699 259,160.0 +1.09%
2025-03-14 $10.19 $9.93 $0.255 320,813.0 +1.71%
2025-03-13 $10.54 $9.92 $0.62 466,133.0 -4.34%
2025-03-12 $10.50 $10.01 $0.4875 549,377.0 +1.27%
2025-03-11 $10.74 $9.56 $1.18 1,416,160.0 -13.21%
2025-03-10 $12.06 $11.63 $0.4341 519,632.0 -1.25%
2025-03-07 $12.08 $11.62 $0.46 270,983.0 +2.40%
2025-03-06 $11.82 $11.49 $0.33 265,463.0 -0.17%
2025-03-05 $12.24 $11.56 $0.6785 251,150.0 -1.02%
2025-03-04 $12.03 $11.82 $0.205 123,764.0 -4.29%

Mission Produce Inc Stock (AVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mission Produce Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mission Produce Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.86 $10.16 $0.70 1,395,066.0 -2.86%
2025-03 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
2025-02 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
2025-01 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
2024-11 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
2024-10 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
2024-09 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
2024-08 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
2024-07 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
2024-06 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
2024-05 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
2024-04 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
2024-03 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
2024-02 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
2024-01 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc Storia dei prezzi delle azioni (AVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
2023-11 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
2023-10 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
2023-09 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
2023-08 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
2023-07 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
2023-06 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
2023-05 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
2023-04 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
2023-03 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
2023-02 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
2023-01 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$20.58
price down icon 0.58%
$23.51
price down icon 2.73%
$4.50
price up icon 0.00%
$43.57
price up icon 0.46%
$28.06
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):