18.13
price up icon2.60%   0.46
pre-market  Pre-mercato:  17.67   -0.46   -2.54%
loading

Storico Dei Prezzi Delle Azioni Di Aviat Networks Inc (AVNW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $18.17 $17.42 $0.75 78,676.0 +2.60%
2025-04-28 $17.77 $17.54 $0.23 34,005.0 +0.17%
2025-04-25 $17.64 $17.28 $0.36 61,913.0 +1.32%
2025-04-24 $17.72 $17.04 $0.68 77,613.0 +2.29%
2025-04-23 $18.26 $16.95 $1.31 59,679.0 -2.85%
2025-04-22 $17.71 $17.13 $0.58 80,933.0 +3.85%
2025-04-21 $16.96 $16.65 $0.31 73,987.0 -2.00%
2025-04-17 $17.47 $16.90 $0.57 67,017.0 +1.50%
2025-04-16 $17.28 $16.86 $0.425 55,553.0 -1.11%
2025-04-15 $17.37 $17.00 $0.37 63,987.0 +0.29%
2025-04-14 $17.48 $16.90 $0.58 59,234.0 -0.18%
2025-04-11 $17.24 $16.40 $0.84 108,645.0 +3.01%
2025-04-10 $17.25 $16.20 $1.05 149,371.0 -6.99%
2025-04-09 $18.09 $16.16 $1.93 215,334.0 +9.69%
2025-04-08 $17.47 $15.89 $1.58 143,615.0 -2.86%
2025-04-07 $17.50 $15.80 $1.70 139,711.0 -0.53%
2025-04-04 $17.68 $16.09 $1.59 188,335.0 -4.42%
2025-04-03 $18.71 $17.61 $1.11 155,644.0 -7.69%
2025-04-02 $19.37 $18.75 $0.625 72,690.0 +0.37%
2025-04-01 $19.22 $18.44 $0.7787 70,685.0 -0.63%

Aviat Networks Inc Stock (AVNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviat Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviat Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.37 $15.80 $3.57 2,035,303.0 -5.43%
2025-03 $21.89 $18.38 $3.51 1,971,302.0 -8.41%
2025-02 $26.83 $18.09 $8.74 5,374,365.0 +9.87%
2025-01 $20.04 $17.69 $2.35 2,711,598.0 +5.19%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.61 $15.72 $2.89 4,598,702.0 +10.49%
2024-11 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
2024-10 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
2024-09 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
2024-08 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
2024-07 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
2024-06 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
2024-05 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
2024-04 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
2024-03 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
2024-02 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
2024-01 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
2023-11 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
2023-10 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
2023-09 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
2023-08 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
2023-07 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
2023-06 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
2023-05 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
2023-04 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
2023-03 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
2023-02 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
2023-01 $32.42 $29.07 $3.35 1,110,365.0 +3.72%
$22.70
price up icon 0.09%
$67.36
price up icon 1.32%
$36.05
price up icon 0.73%
$256.05
price up icon 5.16%
communication_equipment UI
$324.35
price up icon 1.64%
communication_equipment HPE
$16.31
price down icon 1.09%
Capitalizzazione:     |  Volume (24 ore):