Aviat Networks Inc (AVNW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aviat Networks Inc (AVNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$19.48	$18.96	$0.521	196,346.0	+0.36%
2026-09-02	$19.50	$18.56	$0.94	250,210.0	+3.16%
2026-09-01	$20.32	$18.60	$1.72	201,916.0	-6.37%
2026-08-31	$20.07	$19.45	$0.63	277,094.0	-0.35%
2026-08-28	$22.25	$19.80	$2.45	366,300.0	-6.72%
2026-08-27	$24.00	$21.34	$2.66	400,782.0	+2.53%
2026-08-26	$21.89	$20.74	$1.15	237,388.0	-1.13%
2026-08-25	$21.53	$20.70	$0.83	133,309.0	+2.37%
2026-08-24	$20.95	$20.09	$0.86	127,094.0	-0.82%
2026-08-21	$21.11	$20.70	$0.415	304,341.0	+0.58%
2026-08-20	$21.03	$20.56	$0.4689	83,480.0	+0.10%
2026-08-19	$22.18	$20.41	$1.77	171,727.0	-3.32%
2026-08-18	$22.05	$20.83	$1.22	129,057.0	-2.90%
2026-08-17	$22.61	$21.91	$0.705	138,473.0	-0.50%
2026-08-14	$22.60	$21.85	$0.748	98,704.0	+1.51%
2026-08-13	$22.10	$21.66	$0.44	90,361.0	-0.05%
2026-08-12	$22.18	$21.34	$0.84	99,330.0	+3.95%
2026-08-11	$21.93	$20.74	$1.19	107,150.0	+0.48%
2026-08-10	$21.36	$20.87	$0.49	74,081.0	-1.04%
2026-08-07	$21.70	$20.85	$0.855	94,834.0	+0.33%
2026-08-06	$21.69	$20.80	$0.89	92,039.0	-0.94%
2026-08-05	$21.50	$20.60	$0.90	167,937.0	-0.79%

Aviat Networks Inc Stock (AVNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aviat Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aviat Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.32	$18.56	$1.77	844,818.0	-3.06%
2026-08	$24.00	$19.45	$4.55	3,469,276.0	-2.59%
2026-07	$22.99	$19.05	$3.94	2,677,485.0	-7.84%
2026-06	$22.33	$17.17	$5.16	3,699,761.0	+24.93%
2026-05	$23.48	$13.92	$9.56	5,489,789.0	-22.50%
2026-04	$23.70	$18.49	$5.21	4,827,896.0	+1.42%
2026-03	$26.84	$22.02	$4.82	2,280,204.0	-9.70%
2026-02	$27.02	$21.45	$5.56	2,983,756.0	+14.81%
2026-01	$22.74	$20.93	$1.81	1,895,153.0	+2.01%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.14	$20.38	$1.77	2,032,232.0	-3.53%
2025-11	$25.50	$20.53	$4.97	2,298,287.0	-11.42%
2025-10	$26.25	$20.96	$5.29	1,905,580.0	+8.85%
2025-09	$26.25	$21.59	$4.66	2,478,576.0	-0.13%
2025-08	$24.50	$20.67	$3.83	2,085,090.0	+6.30%
2025-07	$25.13	$21.15	$3.98	1,974,984.0	-10.19%
2025-06	$24.21	$21.20	$3.01	1,974,329.0	+12.12%
2025-05	$21.89	$17.65	$4.24	2,216,970.0	+22.15%
2025-04	$19.37	$15.80	$3.57	2,030,595.0	-8.40%
2025-03	$21.89	$18.38	$3.51	1,971,302.0	-8.41%
2025-02	$26.83	$18.09	$8.74	5,374,365.0	+9.87%
2025-01	$20.04	$17.69	$2.35	2,711,598.0	+5.19%

Aviat Networks Inc Storia dei prezzi delle azioni (AVNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.61	$15.72	$2.89	4,598,702.0	+10.49%
2024-11	$20.95	$12.96	$8.00	6,257,450.0	-22.59%
2024-10	$25.74	$19.28	$6.46	3,673,993.0	-5.46%
2024-09	$27.94	$18.00	$9.94	3,388,901.0	-21.20%
2024-08	$31.24	$26.13	$5.11	1,786,153.0	-11.45%
2024-07	$31.74	$26.82	$4.92	1,229,732.0	+8.05%
2024-06	$31.34	$28.00	$3.34	1,136,050.0	-7.18%
2024-05	$34.50	$27.00	$7.50	2,637,532.0	-7.59%
2024-04	$38.85	$32.26	$6.59	1,461,095.0	-12.75%
2024-03	$38.66	$32.79	$5.88	1,818,739.0	+8.03%
2024-02	$37.84	$28.75	$9.09	3,582,447.0	+18.97%
2024-01	$32.87	$28.97	$3.90	1,729,087.0	-8.67%