12.46
price up icon1.05%   0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Avanos Medical Inc (AVNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $12.64 $12.37 $0.275 242,851.0 +1.05%
2025-06-05 $12.48 $12.29 $0.19 342,455.0 -1.12%
2025-06-04 $12.54 $12.38 $0.165 253,600.0 +0.16%
2025-06-03 $12.48 $11.90 $0.58 488,286.0 +3.06%
2025-06-02 $12.53 $12.04 $0.49 482,011.0 -3.90%
2025-05-30 $12.66 $12.46 $0.195 415,935.0 -0.55%
2025-05-29 $12.64 $12.40 $0.24 321,696.0 +1.69%
2025-05-28 $12.76 $12.42 $0.34 405,636.0 -2.89%
2025-05-27 $12.83 $12.39 $0.4417 468,255.0 +3.98%
2025-05-23 $12.44 $12.12 $0.32 361,531.0 -1.36%
2025-05-22 $12.58 $12.38 $0.205 393,625.0 -1.73%
2025-05-21 $12.94 $12.65 $0.29 402,232.0 -3.05%
2025-05-20 $13.35 $12.94 $0.41 423,313.0 +0.85%
2025-05-19 $13.07 $12.69 $0.39 523,015.0 -0.92%
2025-05-16 $13.13 $12.68 $0.45 582,928.0 +2.82%
2025-05-15 $12.76 $12.14 $0.62 472,312.0 +4.94%
2025-05-14 $12.67 $12.10 $0.57 606,813.0 -4.41%
2025-05-13 $13.27 $12.69 $0.58 438,198.0 -2.98%
2025-05-12 $13.16 $12.76 $0.3999 545,910.0 +3.56%
2025-05-09 $12.79 $12.56 $0.23 406,751.0 +0.56%

Avanos Medical Inc Stock (AVNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avanos Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avanos Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avanos Medical Inc Storia dei prezzi delle azioni (AVNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.64 $11.90 $0.74 2,052,054.0 -0.88%
2025-05 $13.35 $12.03 $1.32 10,309,278.0 +0.16%
2025-04 $14.53 $11.84 $2.69 10,633,350.0 -12.42%
2025-03 $15.57 $13.87 $1.70 10,670,439.0 -4.78%
2025-02 $17.54 $14.40 $3.14 7,745,185.0 -12.60%
2025-01 $17.69 $14.98 $2.71 13,329,802.0 +8.17%

Avanos Medical Inc Storia dei prezzi delle azioni (AVNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.91 $15.51 $4.40 6,697,650.0 -18.68%
2024-11 $21.12 $17.49 $3.63 5,925,880.0 +2.57%
2024-10 $24.05 $18.00 $6.05 4,020,496.0 -22.26%
2024-09 $25.36 $23.14 $2.22 4,665,678.0 -0.78%
2024-08 $24.53 $22.14 $2.39 4,215,644.0 +1.25%
2024-07 $24.77 $19.00 $5.77 4,225,332.0 +20.08%
2024-06 $20.75 $18.70 $2.05 4,419,372.0 +0.05%
2024-05 $20.75 $18.05 $2.70 3,887,583.0 +10.12%
2024-04 $20.04 $17.79 $2.25 4,158,982.0 -9.19%
2024-03 $20.21 $18.26 $1.95 4,897,169.0 +7.22%
2024-02 $19.88 $18.05 $1.83 5,922,186.0 -3.23%
2024-01 $23.09 $17.39 $5.70 7,859,910.0 -14.44%

Avanos Medical Inc Storia dei prezzi delle azioni (AVNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.36 $20.32 $3.04 6,775,584.0 +4.08%
2023-11 $22.22 $18.65 $3.57 5,205,845.0 +17.37%
2023-10 $20.51 $17.23 $3.28 5,956,855.0 -9.20%
2023-09 $21.59 $19.78 $1.80 6,980,956.0 -3.90%
2023-08 $24.54 $20.85 $3.69 7,749,442.0 -14.02%
2023-07 $26.56 $23.49 $3.07 4,025,657.0 -4.26%
2023-06 $26.47 $23.94 $2.53 6,392,250.0 +4.33%
2023-05 $30.27 $22.21 $8.05 6,225,462.0 -17.06%
2023-04 $31.31 $28.95 $2.36 3,700,747.0 -0.67%
2023-03 $29.80 $26.78 $3.02 7,194,255.0 +5.95%
2023-02 $31.99 $27.87 $4.12 4,042,455.0 -8.39%
2023-01 $30.68 $26.68 $4.00 4,604,399.0 +13.23%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):