loading

Storico Dei Prezzi Delle Azioni Di Avantis All International Markets Equity Etf (AVNM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $56.55 $56.32 $0.2302 272,616.0 +0.14%
2024-11-20 $56.41 $56.18 $0.2284 5,990.0 -0.24%
2024-11-19 $56.58 $56.50 $0.0804 9,920.0 +0.08%
2024-11-18 $56.55 $56.01 $0.54 2,464.0 +0.81%
2024-11-15 $56.11 $55.91 $0.1996 2,620.0 +0.06%
2024-11-14 $56.30 $56.01 $0.2861 6,578.0 -0.13%
2024-11-13 $56.17 $56.00 $0.17 2,773.0 -0.62%
2024-11-12 $56.50 $56.40 $0.10 858.0 -1.76%
2024-11-11 $57.51 $57.43 $0.081 5,258.0 -0.24%
2024-11-08 $57.59 $57.34 $0.2537 1,476.0 -1.80%
2024-11-07 $58.74 $58.58 $0.162 2,403.0 +1.85%
2024-11-06 $57.59 $57.14 $0.4471 3,187.0 -1.02%
2024-11-05 $58.27 $57.97 $0.30 8,343.0 +1.10%
2024-11-04 $57.87 $57.54 $0.3252 10,625.0 +0.24%
2024-11-01 $57.69 $57.41 $0.2771 17,793.0 +0.19%
2024-10-31 $57.30 $57.30 $0.00 366.0 -0.53%
2024-10-30 $57.75 $57.61 $0.1396 1,614.0 -0.41%
2024-10-29 $57.96 $57.84 $0.1191 1,253.0 -0.42%
2024-10-28 $58.18 $57.98 $0.1977 13,615.0 +0.47%
2024-10-25 $58.16 $57.75 $0.415 25,751.0 -0.30%
2024-10-24 $58.00 $57.82 $0.1799 13,640.0 +0.28%
2024-10-23 $57.84 $57.84 $0.00 250.0 -1.00%
2024-10-22 $58.42 $58.29 $0.13 8,214.0 -0.20%

Avantis All International Markets Equity Etf Stock (AVNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All International Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All International Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All International Markets Equity Etf Storia dei prezzi delle azioni (AVNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $58.74 $55.91 $2.83 352,904.0 -1.41%
2024-10 $60.01 $57.30 $2.71 130,508.0 -4.52%
2024-09 $60.83 $55.93 $4.90 90,720.0 +2.56%
2024-08 $58.61 $53.44 $5.17 347,037.0 +2.00%
2024-07 $58.27 $55.69 $2.58 130,519.0 +2.54%
2024-06 $58.23 $55.74 $2.49 95,016.0 -3.18%
2024-05 $58.46 $55.16 $3.30 44,907.0 +4.35%
2024-04 $56.84 $54.31 $2.53 47,935.0 -1.52%
2024-03 $56.27 $54.46 $1.81 80,134.0 +3.60%
2024-02 $54.48 $52.21 $2.27 70,131.0 +2.86%
2024-01 $53.41 $51.41 $2.00 106,839.0 -1.79%

Avantis All International Markets Equity Etf Storia dei prezzi delle azioni (AVNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.90 $51.79 $2.11 95,411.0 +3.40%
2023-11 $52.00 $48.26 $3.74 38,981.0 +7.81%
2023-10 $50.26 $47.69 $2.57 52,965.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):