Avantis All International Markets Equity Etf (AVNM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis All International Markets Equity Etf (AVNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$81.35	$80.78	$0.565	54,016.0	+0.68%
2026-10-26	$80.93	$80.41	$0.5211	55,709.0	+0.16%
2026-10-23	$80.64	$80.07	$0.57	76,069.0	-0.38%
2026-10-22	$81.24	$80.59	$0.65	67,217.0	-1.64%
2026-10-21	$82.40	$81.88	$0.525	55,968.0	+0.18%
2026-10-20	$82.27	$81.43	$0.84	93,177.0	+0.39%
2026-10-19	$82.17	$81.70	$0.47	85,711.0	-0.15%
2026-10-16	$82.59	$81.61	$0.9799	35,589.0	-0.36%
2026-10-15	$82.16	$81.17	$0.985	58,348.0	+0.48%
2026-10-14	$82.84	$81.55	$1.29	69,086.0	-1.26%
2026-10-13	$82.86	$82.47	$0.385	69,867.0	+0.42%
2026-10-12	$82.73	$82.45	$0.28	38,325.0	-0.43%
2026-10-09	$82.82	$82.52	$0.30	46,471.0	+0.68%
2026-10-08	$82.42	$81.83	$0.5835	90,877.0	-0.63%
2026-10-07	$82.92	$82.45	$0.47	57,639.0	-1.21%
2026-10-06	$84.07	$83.70	$0.37	51,311.0	+0.14%
2026-10-05	$83.78	$83.07	$0.71	32,450.0	+0.31%
2026-10-02	$83.43	$81.90	$1.53	115,755.0	+1.21%
2026-10-01	$82.69	$81.95	$0.74	123,007.0	-0.77%
2026-09-30	$83.77	$82.94	$0.8257	115,597.0	-0.65%
2026-09-29	$83.67	$83.05	$0.6202	47,934.0	-0.29%

Avantis All International Markets Equity Etf Stock (AVNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All International Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All International Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All International Markets Equity Etf Storia dei prezzi delle azioni (AVNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$84.07	$80.07	$4.00	1,276,592.0	-2.19%
2026-09	$86.73	$82.94	$3.79	1,774,880.0	-2.79%
2026-08	$86.34	$82.01	$4.33	1,263,441.0	+4.07%
2026-07	$83.43	$79.81	$3.62	1,347,889.0	-0.35%
2026-06	$85.48	$80.63	$4.85	1,153,667.0	-2.66%
2026-05	$85.05	$80.30	$4.75	960,594.0	+3.58%
2026-04	$83.13	$75.63	$7.50	1,023,702.0	+7.27%
2026-03	$82.34	$73.54	$8.80	2,037,151.0	-8.45%
2026-02	$83.61	$77.68	$5.93	1,311,728.0	+6.56%
2026-01	$80.09	$74.00	$6.09	1,262,036.0	+6.20%

Avantis All International Markets Equity Etf Storia dei prezzi delle azioni (AVNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.83	$72.03	$1.80	1,135,009.0	+1.75%
2025-11	$72.88	$69.39	$3.49	698,485.0	+1.41%
2025-10	$72.27	$69.15	$3.12	774,017.0	+1.12%
2025-09	$70.74	$67.37	$3.37	728,365.0	+3.40%
2025-08	$69.25	$64.77	$4.48	364,157.0	+4.71%
2025-07	$67.56	$64.87	$2.69	450,026.0	-0.15%
2025-06	$65.61	$63.61	$2.00	463,080.0	+2.75%
2025-05	$63.80	$59.73	$4.07	467,655.0	+6.03%
2025-04	$60.58	$51.41	$9.17	3,282,396.0	+2.81%
2025-03	$60.33	$57.56	$2.77	274,989.0	+1.50%
2025-02	$58.84	$55.32	$3.52	787,995.0	+2.04%
2025-01	$57.00	$53.60	$3.40	126,120.0	+2.80%

Avantis All International Markets Equity Etf Storia dei prezzi delle azioni (AVNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.57	$54.28	$4.29	319,743.0	-4.48%
2024-11	$58.74	$55.91	$2.83	495,986.0	-0.17%
2024-10	$60.01	$57.30	$2.71	130,508.0	-4.52%
2024-09	$60.83	$55.93	$4.90	90,720.0	+2.56%
2024-08	$58.61	$53.44	$5.17	347,037.0	+2.00%
2024-07	$58.27	$55.69	$2.58	130,519.0	+2.54%
2024-06	$58.23	$55.74	$2.49	95,016.0	-3.18%
2024-05	$58.46	$55.16	$3.30	44,907.0	+4.35%
2024-04	$56.84	$54.31	$2.53	47,935.0	-1.52%
2024-03	$56.27	$54.46	$1.81	80,134.0	+3.60%
2024-02	$54.48	$52.21	$2.27	70,131.0	+2.86%
2024-01	$53.41	$51.41	$2.00	106,839.0	-1.79%