Avantis U S Mid Cap Value Etf (AVMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Mid Cap Value Etf (AVMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$81.19	$80.54	$0.65	36,978.0	-0.33%
2026-06-15	$82.00	$80.87	$1.13	30,118.0	-0.33%
2026-06-12	$81.33	$80.61	$0.7251	23,485.0	+0.86%
2026-06-11	$80.75	$79.07	$1.68	40,356.0	+2.16%
2026-06-10	$80.40	$78.70	$1.70	40,184.0	-0.88%
2026-06-09	$79.94	$78.20	$1.73	54,770.0	+0.48%
2026-06-08	$79.61	$79.07	$0.541	20,393.0	+0.06%
2026-06-05	$79.69	$78.87	$0.8178	39,222.0	-1.21%
2026-06-04	$80.06	$79.52	$0.54	50,508.0	+0.77%
2026-06-03	$79.62	$79.36	$0.26	48,018.0	-0.15%
2026-06-02	$79.70	$79.25	$0.455	36,101.0	+0.45%
2026-06-01	$79.27	$78.89	$0.385	38,597.0	-0.13%
2026-05-29	$79.66	$79.06	$0.595	28,924.0	-0.18%
2026-05-28	$80.42	$78.95	$1.47	30,204.0	+0.10%
2026-05-27	$79.88	$79.28	$0.60	52,455.0	-0.15%
2026-05-26	$79.74	$79.30	$0.445	35,535.0	+0.59%
2026-05-22	$79.03	$78.46	$0.5699	68,732.0	+0.76%
2026-05-21	$78.46	$77.45	$1.01	45,044.0	+0.10%
2026-05-20	$78.34	$77.08	$1.26	81,376.0	+1.33%
2026-05-19	$77.86	$76.88	$0.9777	64,171.0	-0.84%

Avantis U S Mid Cap Value Etf Stock (AVMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$82.00	$78.20	$3.80	495,708.0	+1.72%
2026-05	$80.42	$76.72	$3.70	787,183.0	+0.41%
2026-04	$78.94	$73.35	$5.59	781,759.0	+6.39%
2026-03	$77.54	$71.79	$5.75	876,560.0	-4.05%
2026-02	$78.73	$74.22	$4.51	942,456.0	+3.95%
2026-01	$75.50	$71.30	$4.20	1,451,685.0	+4.45%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.98	$69.75	$3.23	455,305.0	+2.15%
2025-11	$70.48	$66.13	$4.36	552,379.0	+3.37%
2025-10	$69.61	$66.29	$3.32	281,393.0	-1.27%
2025-09	$70.24	$68.34	$1.90	330,599.0	-0.42%
2025-08	$69.85	$64.82	$5.03	362,737.0	+4.13%
2025-07	$68.80	$64.96	$3.84	596,075.0	+1.62%
2025-06	$65.46	$62.71	$2.75	432,083.0	+3.66%
2025-05	$64.85	$59.49	$5.36	427,119.0	+6.30%
2025-04	$62.63	$52.42	$10.21	789,136.0	-3.43%
2025-03	$66.04	$59.31	$6.73	548,548.0	-6.07%
2025-02	$69.01	$64.56	$4.45	400,535.0	-4.10%
2025-01	$69.70	$65.00	$4.70	586,737.0	+4.49%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.20	$64.56	$6.64	339,834.0	-8.22%
2024-11	$71.74	$64.11	$7.63	164,421.0	+10.28%
2024-10	$66.19	$63.58	$2.61	171,855.0	+0.29%
2024-09	$64.67	$58.69	$5.98	159,559.0	+2.23%
2024-08	$63.38	$56.93	$6.45	972,498.0	-0.27%
2024-07	$63.65	$58.67	$4.98	329,495.0	+5.65%
2024-06	$60.95	$58.86	$2.09	133,536.0	-2.59%
2024-05	$61.40	$58.05	$3.35	87,547.0	+4.38%
2024-04	$62.31	$57.95	$4.36	86,647.0	-6.14%
2024-03	$62.51	$59.21	$3.30	72,637.0	+5.77%
2024-02	$59.10	$54.69	$4.41	18,900.0	+7.14%
2024-01	$56.23	$53.80	$2.44	39,772.0	-1.26%