69.15
price up icon0.18%   0.1218
after-market Dopo l'orario di chiusura: 69.15 0.0032 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Mid Cap Value Etf (AVMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $69.17 $68.95 $0.2188 29,539.0 +0.18%
2025-08-25 $69.16 $69.00 $0.1607 18,970.0 -0.48%
2025-08-22 $69.56 $69.35 $0.21 7,465.0 +2.46%
2025-08-21 $67.80 $67.57 $0.2299 13,073.0 -0.13%
2025-08-20 $68.15 $67.75 $0.3997 7,271.0 -0.26%
2025-08-19 $68.55 $67.77 $0.7802 11,788.0 +0.27%
2025-08-18 $67.89 $67.71 $0.18 11,780.0 +0.05%
2025-08-15 $68.23 $67.75 $0.4885 23,721.0 -0.46%
2025-08-14 $68.06 $67.65 $0.41 12,295.0 -0.70%
2025-08-13 $68.54 $67.65 $0.89 20,691.0 +1.56%
2025-08-12 $67.49 $67.07 $0.4153 19,101.0 +2.24%
2025-08-11 $66.56 $66.00 $0.56 8,194.0 -0.45%
2025-08-08 $66.43 $66.17 $0.2591 9,492.0 +0.29%
2025-08-07 $66.81 $65.99 $0.82 26,234.0 -0.31%
2025-08-06 $67.36 $66.28 $1.08 18,706.0 -0.22%
2025-08-05 $66.74 $66.12 $0.6201 31,403.0 +0.11%
2025-08-04 $66.50 $66.11 $0.39 20,559.0 +1.33%
2025-08-01 $65.72 $64.82 $0.9001 25,321.0 -1.36%
2025-07-31 $67.36 $66.44 $0.9235 8,499.0 -0.94%
2025-07-30 $67.91 $66.81 $1.10 31,059.0 -0.89%
2025-07-29 $68.02 $67.55 $0.47 19,827.0 -0.27%

Avantis U S Mid Cap Value Etf Stock (AVMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $69.56 $64.82 $4.74 345,142.0 +4.08%
2025-07 $68.80 $64.96 $3.84 596,075.0 +1.62%
2025-06 $65.46 $62.71 $2.75 432,083.0 +3.66%
2025-05 $64.85 $59.49 $5.36 427,119.0 +6.30%
2025-04 $62.63 $52.42 $10.21 789,136.0 -3.43%
2025-03 $66.04 $59.31 $6.73 548,548.0 -6.07%
2025-02 $69.01 $64.56 $4.45 400,535.0 -4.10%
2025-01 $69.70 $65.00 $4.70 586,737.0 +4.49%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.20 $64.56 $6.64 339,834.0 -8.22%
2024-11 $71.74 $64.11 $7.63 164,421.0 +10.28%
2024-10 $66.19 $63.58 $2.61 171,855.0 +0.29%
2024-09 $64.67 $58.69 $5.98 159,559.0 +2.23%
2024-08 $63.38 $56.93 $6.45 972,498.0 -0.27%
2024-07 $63.65 $58.67 $4.98 329,495.0 +5.65%
2024-06 $60.95 $58.86 $2.09 133,536.0 -2.59%
2024-05 $61.40 $58.05 $3.35 87,547.0 +4.38%
2024-04 $62.31 $57.95 $4.36 86,647.0 -6.14%
2024-03 $62.51 $59.21 $3.30 72,637.0 +5.77%
2024-02 $59.10 $54.69 $4.41 18,900.0 +7.14%
2024-01 $56.23 $53.80 $2.44 39,772.0 -1.26%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.77 $52.26 $4.51 87,288.0 +7.91%
2023-11 $51.77 $48.46 $3.31 121,840.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):