loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Mid Cap Value Etf (AVMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $65.72 $64.82 $0.9001 25,321.0 -1.36%
2025-07-31 $67.36 $66.44 $0.9235 8,499.0 -0.94%
2025-07-30 $67.91 $66.81 $1.10 31,059.0 -0.89%
2025-07-29 $68.02 $67.55 $0.47 19,827.0 -0.27%
2025-07-28 $68.80 $67.74 $1.06 12,876.0 -0.29%
2025-07-25 $68.05 $67.46 $0.5901 8,119.0 +1.11%
2025-07-24 $67.77 $67.29 $0.4799 254,005.0 -0.84%
2025-07-23 $67.90 $67.76 $0.1398 21,720.0 +1.05%
2025-07-22 $67.24 $66.67 $0.57 10,106.0 +1.50%
2025-07-21 $67.38 $66.12 $1.26 11,783.0 -0.65%
2025-07-18 $66.82 $66.34 $0.48 20,465.0 +0.09%
2025-07-17 $66.60 $66.12 $0.4826 22,476.0 +1.16%
2025-07-16 $65.89 $64.96 $0.9264 13,793.0 +0.20%
2025-07-15 $66.85 $65.65 $1.20 20,163.0 -2.07%
2025-07-14 $67.05 $66.78 $0.27 29,661.0 +0.10%
2025-07-11 $67.17 $66.88 $0.2899 11,053.0 -0.74%
2025-07-10 $67.65 $66.94 $0.71 6,786.0 +0.94%
2025-07-09 $66.95 $66.53 $0.4199 11,965.0 +0.29%
2025-07-08 $66.94 $66.65 $0.29 19,273.0 +0.47%

Avantis U S Mid Cap Value Etf Stock (AVMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $65.72 $64.82 $0.9001 25,321.0 +0.00%
2025-07 $68.80 $64.82 $3.98 621,396.0 +0.23%
2025-06 $65.46 $62.71 $2.75 432,083.0 +3.66%
2025-05 $64.85 $59.49 $5.36 427,119.0 +6.30%
2025-04 $62.63 $52.42 $10.21 789,136.0 -3.43%
2025-03 $66.04 $59.31 $6.73 548,548.0 -6.07%
2025-02 $69.01 $64.56 $4.45 400,535.0 -4.10%
2025-01 $69.70 $65.00 $4.70 586,737.0 +4.49%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.20 $64.56 $6.64 339,834.0 -8.22%
2024-11 $71.74 $64.11 $7.63 164,421.0 +10.28%
2024-10 $66.19 $63.58 $2.61 171,855.0 +0.29%
2024-09 $64.67 $58.69 $5.98 159,559.0 +2.23%
2024-08 $63.38 $56.93 $6.45 972,498.0 -0.27%
2024-07 $63.65 $58.67 $4.98 329,495.0 +5.65%
2024-06 $60.95 $58.86 $2.09 133,536.0 -2.59%
2024-05 $61.40 $58.05 $3.35 87,547.0 +4.38%
2024-04 $62.31 $57.95 $4.36 86,647.0 -6.14%
2024-03 $62.51 $59.21 $3.30 72,637.0 +5.77%
2024-02 $59.10 $54.69 $4.41 18,900.0 +7.14%
2024-01 $56.23 $53.80 $2.44 39,772.0 -1.26%

Avantis U S Mid Cap Value Etf Storia dei prezzi delle azioni (AVMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.77 $52.26 $4.51 87,288.0 +7.91%
2023-11 $51.77 $48.46 $3.31 121,840.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):