Avantis U S Mid Cap Equity Etf (AVMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Mid Cap Equity Etf (AVMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$73.02	$72.61	$0.405	18,295.0	-0.13%
2026-03-10	$73.87	$72.93	$0.9383	17,066.0	-0.97%
2026-03-09	$73.66	$71.85	$1.81	12,204.0	+0.69%
2026-03-06	$73.44	$72.80	$0.64	22,065.0	-1.84%
2026-03-05	$75.25	$74.08	$1.17	13,517.0	-1.36%
2026-03-04	$75.79	$75.11	$0.68	24,619.0	+0.28%
2026-03-03	$75.90	$74.08	$1.83	22,559.0	-1.50%
2026-03-02	$76.70	$75.51	$1.19	12,896.0	+0.16%
2026-02-27	$76.38	$75.90	$0.48	9,276.0	-0.42%
2026-02-26	$76.73	$76.05	$0.68	24,597.0	+0.47%
2026-02-25	$76.78	$75.91	$0.87	15,463.0	+0.08%
2026-02-24	$76.36	$75.50	$0.86	13,189.0	+1.02%
2026-02-23	$76.46	$75.15	$1.31	26,819.0	-1.47%
2026-02-20	$76.81	$76.06	$0.75	8,683.0	+0.68%
2026-02-19	$76.29	$75.76	$0.5314	16,809.0	-0.21%
2026-02-18	$76.55	$75.88	$0.6742	9,196.0	+0.78%
2026-02-17	$75.87	$75.04	$0.83	17,889.0	+0.00%
2026-02-13	$76.00	$74.73	$1.27	13,874.0	+1.00%
2026-02-12	$76.88	$74.60	$2.28	13,930.0	-1.65%
2026-02-11	$76.63	$75.82	$0.81	27,139.0	+0.13%
2026-02-10	$76.45	$76.06	$0.3899	57,463.0	+0.01%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$76.70	$71.85	$4.85	161,516.0	-4.62%
2026-02	$76.88	$73.42	$3.46	432,904.0	+4.13%
2026-01	$74.78	$70.89	$3.89	470,911.0	+3.84%

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.41	$70.02	$2.39	357,315.0	+0.97%
2025-11	$70.76	$66.64	$4.12	344,655.0	+2.31%
2025-10	$70.50	$67.40	$3.10	469,872.0	-0.78%
2025-09	$70.45	$68.44	$2.01	195,655.0	+0.41%
2025-08	$69.73	$66.02	$3.71	454,614.0	+3.30%
2025-07	$68.71	$66.02	$2.69	359,308.0	+1.35%
2025-06	$66.27	$63.35	$2.92	220,237.0	+3.39%
2025-05	$65.62	$60.57	$5.05	410,713.0	+5.70%
2025-04	$63.20	$53.29	$9.91	733,434.0	-2.27%
2025-03	$65.75	$60.15	$5.60	403,612.0	-5.60%
2025-02	$68.21	$64.61	$3.60	461,790.0	-3.43%
2025-01	$69.17	$64.54	$4.63	367,220.0	+4.62%

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.70	$64.47	$6.23	269,715.0	-7.30%
2024-11	$70.73	$64.10	$6.63	152,024.0	+9.34%
2024-10	$65.83	$63.50	$2.33	191,257.0	-0.19%
2024-09	$64.62	$59.35	$5.27	320,564.0	+2.12%
2024-08	$63.14	$57.18	$5.96	576,726.0	+0.86%
2024-07	$62.88	$58.60	$4.28	100,698.0	+5.20%
2024-06	$60.62	$58.75	$1.87	158,237.0	-2.04%
2024-05	$61.47	$58.13	$3.34	867,864.0	+3.39%
2024-04	$61.95	$57.70	$4.25	45,376.0	-5.86%
2024-03	$62.24	$59.35	$2.89	61,066.0	+5.33%
2024-02	$59.04	$55.18	$3.86	59,360.0	+6.43%
2024-01	$56.49	$54.10	$2.39	77,612.0	-1.30%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69