loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Mid Cap Equity Etf (AVMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $68.12 $68.12 $0.00 222.0 +0.10%
2025-07-24 $68.48 $68.02 $0.46 5,033.0 -0.60%
2025-07-23 $68.46 $68.36 $0.0999 3,627.0 +0.69%
2025-07-22 $67.99 $67.47 $0.523 17,615.0 +1.52%
2025-07-21 $67.52 $66.95 $0.5673 13,403.0 -0.63%
2025-07-18 $67.64 $67.21 $0.43 6,545.0 +0.09%
2025-07-17 $67.38 $66.89 $0.4847 13,628.0 +1.14%
2025-07-16 $66.75 $66.02 $0.7299 10,372.0 +0.32%
2025-07-15 $67.33 $66.37 $0.9621 13,950.0 -1.64%
2025-07-14 $67.55 $67.34 $0.21 14,611.0 +0.16%
2025-07-11 $67.72 $67.29 $0.4311 7,254.0 -0.85%
2025-07-10 $68.23 $67.56 $0.6699 23,497.0 +0.71%
2025-07-09 $67.46 $67.18 $0.2802 5,788.0 +0.39%
2025-07-08 $67.52 $67.13 $0.39 7,364.0 +0.36%
2025-07-07 $67.43 $66.77 $0.66 13,190.0 -0.92%
2025-07-03 $67.86 $67.58 $0.2792 7,730.0 +0.50%
2025-07-02 $67.28 $66.66 $0.62 22,537.0 +0.45%
2025-07-01 $67.27 $66.37 $0.90 12,116.0 +1.13%
2025-06-30 $66.19 $65.95 $0.24 13,883.0 +0.36%
2025-06-27 $66.27 $65.66 $0.61 9,279.0 +0.43%
2025-06-26 $65.68 $65.46 $0.22 10,955.0 +0.91%
2025-06-25 $65.56 $65.01 $0.5498 17,719.0 -0.79%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $68.48 $66.02 $2.46 198,482.0 +2.92%
2025-06 $66.27 $63.35 $2.92 220,237.0 +3.39%
2025-05 $65.62 $60.57 $5.05 410,713.0 +5.70%
2025-04 $63.20 $53.29 $9.91 733,434.0 -2.27%
2025-03 $65.75 $60.15 $5.60 403,612.0 -5.60%
2025-02 $68.21 $64.61 $3.60 461,790.0 -3.43%
2025-01 $69.17 $64.54 $4.63 367,220.0 +4.62%

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.70 $64.47 $6.23 269,715.0 -7.30%
2024-11 $70.73 $64.10 $6.63 152,024.0 +9.34%
2024-10 $65.83 $63.50 $2.33 191,257.0 -0.19%
2024-09 $64.62 $59.35 $5.27 320,564.0 +2.12%
2024-08 $63.14 $57.18 $5.96 576,726.0 +0.86%
2024-07 $62.88 $58.60 $4.28 100,698.0 +5.20%
2024-06 $60.62 $58.75 $1.87 158,237.0 -2.04%
2024-05 $61.47 $58.13 $3.34 867,864.0 +3.39%
2024-04 $61.95 $57.70 $4.25 45,376.0 -5.86%
2024-03 $62.24 $59.35 $2.89 61,066.0 +5.33%
2024-02 $59.04 $55.18 $3.86 59,360.0 +6.43%
2024-01 $56.49 $54.10 $2.39 77,612.0 -1.30%

Avantis U S Mid Cap Equity Etf Storia dei prezzi delle azioni (AVMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.68 $52.65 $4.03 102,973.0 +7.67%
2023-11 $52.21 $48.84 $3.37 59,902.0 +0.00%
exchange_traded_fund VTV
$179.97
price up icon 0.00%
exchange_traded_fund VUG
$454.04
price up icon 0.38%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.77
price up icon 0.42%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):