Avantis Moderate Allocation Etf (AVMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Moderate Allocation Etf (AVMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$72.35	$71.90	$0.45	11,996.0	-0.66%
2026-10-13	$72.70	$72.39	$0.315	7,871.0	+0.12%
2026-10-12	$72.64	$72.36	$0.2839	14,928.0	-0.01%
2026-10-09	$72.45	$72.24	$0.21	17,275.0	+0.24%
2026-10-08	$72.25	$72.00	$0.249	9,638.0	+0.03%
2026-10-07	$72.38	$72.08	$0.30	6,809.0	-0.50%
2026-10-06	$72.84	$72.55	$0.29	8,011.0	+0.28%
2026-10-05	$72.50	$72.08	$0.42	14,423.0	+0.30%
2026-10-02	$72.47	$72.07	$0.40	8,003.0	+0.44%
2026-10-01	$71.87	$71.38	$0.49	9,078.0	+0.18%
2026-09-30	$72.09	$71.70	$0.39	7,269.0	-0.29%
2026-09-29	$72.10	$71.75	$0.3499	19,030.0	-0.19%
2026-09-28	$72.46	$71.92	$0.535	5,647.0	-0.58%
2026-09-25	$72.57	$72.17	$0.395	9,976.0	+0.36%
2026-09-24	$72.25	$71.99	$0.2696	5,728.0	-0.13%
2026-09-23	$72.92	$72.31	$0.6075	6,756.0	-0.99%
2026-09-22	$73.31	$72.92	$0.395	10,357.0	+0.04%
2026-09-21	$73.13	$72.75	$0.385	14,801.0	+0.72%
2026-09-18	$72.49	$72.29	$0.2015	13,632.0	-0.26%
2026-09-17	$72.75	$72.55	$0.198	12,181.0	+0.73%
2026-09-16	$72.73	$71.89	$0.84	13,786.0	-0.50%
2026-09-15	$72.94	$72.37	$0.57	25,507.0	-0.31%

Avantis Moderate Allocation Etf Stock (AVMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Moderate Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Moderate Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Moderate Allocation Etf Storia dei prezzi delle azioni (AVMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$72.84	$71.38	$1.46	108,032.0	+0.41%
2026-09	$74.39	$71.70	$2.69	240,530.0	-2.65%
2026-08	$74.53	$72.76	$1.77	210,426.0	+1.49%
2026-07	$73.25	$71.71	$1.54	218,340.0	-0.41%
2026-06	$73.50	$71.24	$2.26	205,455.0	-0.19%
2026-05	$73.16	$70.81	$2.35	88,681.0	+2.44%
2026-04	$71.29	$66.95	$4.34	88,923.0	+6.06%
2026-03	$70.29	$65.93	$4.36	80,683.0	-4.53%
2026-02	$70.72	$68.58	$2.14	101,012.0	+2.59%
2026-01	$69.38	$66.46	$2.92	56,728.0	+3.50%

Avantis Moderate Allocation Etf Storia dei prezzi delle azioni (AVMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.61	$65.90	$1.71	118,228.0	+0.36%
2025-11	$66.39	$64.07	$2.32	151,328.0	+1.16%
2025-10	$66.30	$63.92	$2.38	81,398.0	+0.86%
2025-09	$65.20	$63.21	$1.99	67,927.0	+1.90%
2025-08	$64.07	$61.40	$2.67	58,448.0	+3.03%
2025-07	$62.79	$61.45	$1.34	82,883.0	+0.83%
2025-06	$61.53	$60.07	$1.46	161,451.0	+2.35%
2025-05	$60.28	$57.82	$2.46	37,284.0	+3.87%
2025-04	$58.59	$52.83	$5.76	125,758.0	-0.34%
2025-03	$59.72	$57.32	$2.40	57,586.0	-2.31%
2025-02	$60.30	$58.76	$1.54	88,228.0	-0.32%
2025-01	$60.08	$57.45	$2.63	107,529.0	+2.47%

Avantis Moderate Allocation Etf Storia dei prezzi delle azioni (AVMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.37	$57.92	$4.45	72,466.0	-4.61%
2024-11	$61.08	$58.69	$2.39	56,612.0	+4.03%
2024-10	$60.27	$58.72	$1.55	93,889.0	-1.79%
2024-09	$59.91	$57.13	$2.78	128,849.0	+1.75%
2024-08	$58.91	$55.35	$3.55	33,475.0	+1.28%
2024-07	$58.52	$56.29	$2.23	61,140.0	+2.87%
2024-06	$57.30	$56.24	$1.06	72,373.0	-0.76%
2024-05	$57.32	$54.93	$2.39	68,512.0	+3.28%
2024-04	$56.74	$54.56	$2.18	41,583.0	-3.24%
2024-03	$56.93	$55.31	$1.62	15,220.0	+3.07%
2024-02	$55.18	$53.69	$1.49	32,502.0	+2.66%
2024-01	$54.19	$52.65	$1.54	91,670.0	-0.61%