Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$64.19	$63.71	$0.48	473,616.0	-0.06%
2025-05-08	$64.56	$63.55	$1.01	530,367.0	+1.12%
2025-05-07	$63.52	$62.82	$0.70	402,001.0	+0.10%
2025-05-06	$63.57	$62.92	$0.6457	384,995.0	-0.61%
2025-05-05	$63.89	$63.29	$0.60	287,259.0	-0.58%
2025-05-02	$64.02	$63.25	$0.77	607,913.0	+1.90%
2025-05-01	$63.24	$62.50	$0.74	463,726.0	+0.34%
2025-04-30	$62.72	$61.24	$1.48	406,294.0	-0.48%
2025-04-29	$62.93	$62.11	$0.82	448,109.0	+0.42%
2025-04-28	$62.78	$61.97	$0.8077	384,805.0	+0.42%
2025-04-25	$62.32	$61.81	$0.51	279,452.0	-0.19%
2025-04-24	$62.47	$61.17	$1.30	1,074,392.0	+1.86%
2025-04-23	$62.68	$61.12	$1.56	501,122.0	+0.97%
2025-04-22	$61.00	$59.80	$1.20	749,777.0	+2.40%
2025-04-21	$60.04	$58.63	$1.41	1,031,906.0	-2.10%
2025-04-17	$60.98	$60.16	$0.82	4,561,512.0	+1.14%
2025-04-16	$60.89	$59.42	$1.47	2,873,738.0	-1.38%
2025-04-15	$61.46	$60.55	$0.9111	2,829,953.0	-0.44%
2025-04-14	$61.38	$60.40	$0.9814	443,385.0	+1.01%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$64.56	$62.50	$2.06	3,623,493.0	+2.19%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.17	$54.42	$3.75	5,561,839.0	+6.14%
2023-11	$54.45	$50.59	$3.86	5,998,161.0	+7.29%
2023-10	$53.66	$49.82	$3.84	4,005,085.0	-3.72%
2023-09	$55.20	$52.15	$3.05	3,245,624.0	-3.60%
2023-08	$55.96	$52.83	$3.13	3,966,588.0	-2.48%
2023-07	$56.07	$52.23	$3.84	2,355,215.0	+5.04%
2023-06	$53.50	$49.42	$4.08	2,433,549.0	+7.80%
2023-05	$51.48	$49.05	$2.42	3,433,049.0	-3.38%
2023-04	$52.10	$49.70	$2.40	2,883,158.0	+0.22%
2023-03	$51.13	$48.08	$3.05	1,539,088.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%