Scarica l'app Stockscreener
69.71
1.25%
0.86
Dopo l'orario di chiusura:
69.73
0.02
+0.03%
Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $69.82 | $68.86 | $0.9585 | 337,601.0 | +1.25% |
| 2024-11-20 | $68.91 | $68.36 | $0.55 | 347,874.0 | +0.03% |
| 2024-11-19 | $68.95 | $68.33 | $0.62 | 377,021.0 | -0.29% |
| 2024-11-18 | $69.20 | $68.85 | $0.351 | 324,607.0 | +0.49% |
| 2024-11-15 | $69.24 | $68.59 | $0.65 | 266,418.0 | -0.74% |
| 2024-11-14 | $69.59 | $69.08 | $0.509 | 243,099.0 | -0.29% |
| 2024-11-13 | $69.71 | $69.24 | $0.4701 | 196,605.0 | -0.01% |
| 2024-11-12 | $69.80 | $69.16 | $0.64 | 287,797.0 | -0.52% |
| 2024-11-11 | $69.93 | $69.61 | $0.314 | 270,088.0 | +0.69% |
| 2024-11-08 | $69.43 | $69.03 | $0.4012 | 319,569.0 | +0.22% |
| 2024-11-07 | $69.44 | $69.06 | $0.38 | 269,221.0 | -0.33% |
| 2024-11-06 | $69.49 | $68.43 | $1.06 | 210,892.0 | +3.88% |
| 2024-11-05 | $66.80 | $65.97 | $0.825 | 257,599.0 | +1.21% |
| 2024-11-04 | $66.30 | $65.82 | $0.48 | 235,344.0 | +0.09% |
| 2024-11-01 | $66.53 | $65.86 | $0.665 | 184,115.0 | +0.02% |
| 2024-10-31 | $66.46 | $65.91 | $0.55 | 215,472.0 | -0.77% |
| 2024-10-30 | $66.89 | $66.35 | $0.54 | 225,388.0 | -0.05% |
| 2024-10-29 | $66.59 | $66.19 | $0.404 | 176,235.0 | -0.48% |
| 2024-10-28 | $66.83 | $66.48 | $0.3527 | 164,654.0 | +0.69% |
| 2024-10-25 | $66.94 | $66.21 | $0.73 | 315,710.0 | -0.33% |
| 2024-10-24 | $66.63 | $66.12 | $0.5099 | 238,245.0 | +0.32% |
| 2024-10-23 | $66.76 | $65.95 | $0.805 | 173,340.0 | -0.64% |
Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $69.93 | $65.82 | $4.11 | 4,465,451.0 | +5.77% |
| 2024-10 | $67.51 | $65.03 | $2.48 | 5,326,663.0 | +0.12% |
| 2024-09 | $66.07 | $61.33 | $4.74 | 5,667,084.0 | +1.07% |
| 2024-08 | $65.16 | $59.22 | $5.94 | 5,548,494.0 | +0.93% |
| 2024-07 | $65.61 | $62.48 | $3.13 | 7,206,538.0 | +2.69% |
| 2024-06 | $63.51 | $61.80 | $1.71 | 5,652,156.0 | -0.73% |
| 2024-05 | $63.87 | $60.68 | $3.19 | 5,917,339.0 | +3.77% |
| 2024-04 | $64.51 | $60.80 | $3.71 | 7,353,648.0 | -5.07% |
| 2024-03 | $64.40 | $61.16 | $3.24 | 6,193,633.0 | +5.02% |
| 2024-02 | $61.31 | $57.80 | $3.51 | 9,398,554.0 | +5.54% |
| 2024-01 | $59.04 | $56.19 | $2.85 | 4,489,752.0 | +0.38% |
Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.17 | $54.42 | $3.75 | 5,561,839.0 | +6.14% |
| 2023-11 | $54.45 | $50.59 | $3.86 | 5,998,161.0 | +7.29% |
| 2023-10 | $53.66 | $49.82 | $3.84 | 4,005,085.0 | -3.72% |
| 2023-09 | $55.20 | $52.15 | $3.05 | 3,245,624.0 | -3.60% |
| 2023-08 | $55.96 | $52.83 | $3.13 | 3,966,588.0 | -2.48% |
| 2023-07 | $56.07 | $52.23 | $3.84 | 2,355,215.0 | +5.04% |
| 2023-06 | $53.50 | $49.42 | $4.08 | 2,433,549.0 | +7.80% |
| 2023-05 | $51.48 | $49.05 | $2.42 | 3,433,049.0 | -3.38% |
| 2023-04 | $52.10 | $49.70 | $2.40 | 2,883,158.0 | +0.22% |
| 2023-03 | $51.13 | $48.08 | $3.05 | 1,539,088.0 | +0.00% |
Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $53.65 | $51.44 | $2.21 | 254,500.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):