Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$92.79	$91.80	$0.9926	1,395,655.0	+0.04%
2026-07-24	$92.45	$91.62	$0.83	743,282.0	+0.41%
2026-07-23	$92.23	$91.49	$0.74	1,259,327.0	-0.56%
2026-07-22	$92.66	$92.16	$0.505	878,633.0	+0.02%
2026-07-21	$92.33	$91.40	$0.93	2,358,503.0	+1.02%
2026-07-20	$92.00	$91.22	$0.7772	677,825.0	-0.38%
2026-07-17	$92.08	$91.14	$0.94	868,482.0	-0.32%
2026-07-16	$92.17	$91.59	$0.585	805,740.0	+0.27%
2026-07-15	$91.95	$91.34	$0.61	897,824.0	-0.17%
2026-07-14	$92.37	$91.61	$0.765	2,278,224.0	+0.11%
2026-07-13	$92.06	$91.53	$0.5349	1,423,137.0	+0.10%
2026-07-10	$91.76	$91.15	$0.61	827,617.0	+0.38%
2026-07-09	$91.71	$91.06	$0.65	1,140,187.0	+0.76%
2026-07-08	$90.71	$90.14	$0.57	926,394.0	-0.35%
2026-07-07	$91.27	$90.63	$0.64	743,887.0	-0.23%
2026-07-06	$91.38	$90.95	$0.43	1,423,874.0	+0.35%
2026-07-02	$91.60	$90.10	$1.50	1,044,434.0	+0.00%
2026-07-01	$91.45	$90.74	$0.71	1,162,603.0	-0.42%
2026-06-30	$91.58	$91.07	$0.505	955,895.0	+0.01%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$92.79	$90.10	$2.69	22,251,283.0	+1.03%
2026-06	$92.46	$88.57	$3.89	59,643,486.0	+1.03%
2026-05	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
2026-04	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
2026-03	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
2026-02	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%