Avantis U S Large Cap Value Etf (AVLV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$94.87	$94.22	$0.65	707,767	+0.28%
Oct 30, 2026	$94.36	$93.54	$0.82	1,403,347	-0.31%
Oct 29, 2026	$94.37	$94.00	$0.37	1,318,548	+0.88%
Oct 28, 2026	$93.61	$93.12	$0.49	1,538,166	+0.18%
Oct 27, 2026	$93.59	$92.98	$0.61	1,326,955	+0.13%
Oct 26, 2026	$93.57	$92.93	$0.6352	1,569,569	+0.43%
Oct 23, 2026	$93.21	$92.55	$0.66	1,109,310	-0.77%
Oct 22, 2026	$93.58	$92.84	$0.74	3,356,473	+0.03%
Oct 21, 2026	$93.76	$93.23	$0.53	1,695,968	+0.14%
Oct 20, 2026	$93.69	$92.97	$0.72	1,602,607	+0.46%
Oct 19, 2026	$93.35	$92.93	$0.42	1,801,482	-0.17%
Oct 16, 2026	$93.99	$92.85	$1.14	1,963,250	-0.27%
Oct 15, 2026	$93.41	$92.48	$0.93	1,399,425	+0.80%
Oct 14, 2026	$92.77	$92.13	$0.64	1,204,547	-0.42%
Oct 13, 2026	$93.33	$92.76	$0.57	1,160,438	+0.18%
Oct 12, 2026	$93.00	$92.50	$0.5	1,126,118	+0.49%
Oct 09, 2026	$92.58	$92.28	$0.3	1,196,951	-0.13%
Oct 08, 2026	$92.61	$91.81	$0.795	2,083,031	+0.72%
Oct 07, 2026	$92.11	$91.58	$0.5348	1,344,593	-0.51%
Oct 06, 2026	$92.61	$92.00	$0.605	946,743	+0.46%
Oct 05, 2026	$92.14	$91.16	$0.9799	1,543,861	+0.39%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$94.87	$94.22	$0.65	707,767	+0.28%
Oct, 2026	$94.37	$89.99	$4.39	34,089,032	+4.00%
Sep, 2026	$94.99	$90.43	$4.55	27,256,082	-3.63%
Aug, 2026	$95.32	$92.31	$3.00	54,954,430	+1.83%
Jul, 2026	$92.79	$90.10	$2.69	25,425,253	+1.04%
Jun, 2026	$92.46	$88.57	$3.89	59,643,486	+1.03%
May, 2026	$90.74	$85.98	$4.76	19,404,520	+4.29%
Apr, 2026	$86.67	$80.02	$6.65	14,119,552	+7.39%
Mar, 2026	$84.03	$78.56	$5.47	18,056,146	-3.78%
Feb, 2026	$84.74	$80.64	$4.10	11,610,845	+3.47%
Jan, 2026	$81.81	$76.06	$5.75	9,608,273	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$77.04	$74.24	$2.80	8,069,032	+2.31%
Nov, 2025	$74.79	$70.59	$4.20	7,482,843	+2.70%
Oct, 2025	$73.65	$70.10	$3.55	9,728,502	+0.60%
Sep, 2025	$72.86	$70.71	$2.15	10,004,324	+0.88%
Aug, 2025	$72.00	$67.88	$4.12	6,818,469	+3.26%
Jul, 2025	$70.52	$67.88	$2.64	6,662,368	+1.70%
Jun, 2025	$68.33	$65.07	$3.26	7,130,325	+3.85%
May, 2025	$67.09	$62.50	$4.59	8,843,890	+5.09%
Apr, 2025	$66.15	$55.67	$10.48	27,342,020	-4.16%
Mar, 2025	$69.28	$63.29	$5.99	17,966,359	-5.15%
Feb, 2025	$70.32	$67.68	$2.64	8,260,869	-1.21%
Jan, 2025	$70.70	$66.40	$4.30	9,025,894	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$71.34	$65.90	$5.44	6,490,657	-6.43%
Nov, 2024	$71.39	$65.82	$5.57	5,248,089	+8.06%
Oct, 2024	$67.51	$65.03	$2.48	5,326,663	+0.12%
Sep, 2024	$66.07	$61.33	$4.74	5,667,084	+1.07%
Aug, 2024	$65.16	$59.22	$5.94	5,548,494	+0.93%
Jul, 2024	$65.62	$62.49	$3.13	7,206,538	+2.69%
Jun, 2024	$63.51	$61.80	$1.71	5,652,156	-0.73%
May, 2024	$63.87	$60.68	$3.19	5,917,339	+3.77%
Apr, 2024	$64.51	$60.81	$3.71	7,353,648	-5.07%
Mar, 2024	$64.40	$61.16	$3.24	6,193,633	+5.02%
Feb, 2024	$61.31	$57.80	$3.51	9,398,554	+5.54%
Jan, 2024	$59.04	$56.19	$2.85	4,489,752	+0.38%

Simile a AVLV