Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$93.00	$92.50	$0.50	1,146,073.0	+0.49%
2026-10-09	$92.58	$92.28	$0.30	1,196,951.0	-0.13%
2026-10-08	$92.61	$91.81	$0.795	2,083,031.0	+0.72%
2026-10-07	$92.11	$91.58	$0.5348	1,344,593.0	-0.51%
2026-10-06	$92.61	$92.00	$0.605	946,743.0	+0.46%
2026-10-05	$92.14	$91.16	$0.9799	1,543,861.0	+0.39%
2026-10-02	$91.72	$91.13	$0.5895	1,721,137.0	+0.41%
2026-10-01	$91.24	$89.98	$1.25	1,676,513.0	+0.83%
2026-09-30	$91.29	$90.43	$0.86	1,368,936.0	-0.70%
2026-09-29	$91.12	$90.66	$0.46	1,689,151.0	+0.00%
2026-09-28	$91.63	$91.02	$0.61	1,193,280.0	-0.83%
2026-09-25	$91.98	$91.24	$0.74	1,036,720.0	+0.32%
2026-09-24	$91.71	$91.33	$0.38	1,330,714.0	+0.01%
2026-09-23	$92.06	$91.47	$0.595	1,307,200.0	-0.42%
2026-09-22	$92.64	$91.93	$0.71	1,179,614.0	-0.67%
2026-09-21	$92.83	$92.13	$0.705	894,456.0	+0.53%
2026-09-18	$92.20	$91.81	$0.395	899,292.0	-0.34%
2026-09-17	$92.62	$92.08	$0.5386	906,460.0	+0.62%
2026-09-16	$93.05	$91.20	$1.85	1,566,801.0	-1.42%
2026-09-15	$93.41	$92.78	$0.63	2,032,639.0	-0.25%
2026-09-14	$93.66	$93.12	$0.54	1,229,264.0	-0.19%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$93.00	$89.98	$3.02	11,658,902.0	+2.68%
2026-09	$94.98	$90.43	$4.55	27,256,082.0	-3.63%
2026-08	$95.31	$92.31	$3.00	54,954,430.0	+1.83%
2026-07	$92.79	$90.10	$2.69	25,425,253.0	+1.04%
2026-06	$92.46	$88.57	$3.89	59,643,486.0	+1.03%
2026-05	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
2026-04	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
2026-03	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
2026-02	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%