Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$84.74	$82.64	$2.10	1,028,113.0	-1.44%
2026-02-11	$84.14	$83.43	$0.7117	623,547.0	+1.12%
2026-02-10	$83.41	$82.97	$0.443	466,684.0	-0.44%
2026-02-09	$83.57	$82.89	$0.68	436,711.0	-0.08%
2026-02-06	$83.61	$82.16	$1.45	336,613.0	+1.98%
2026-02-05	$82.25	$81.34	$0.91	432,187.0	-0.68%
2026-02-04	$83.04	$81.76	$1.28	510,428.0	+0.16%
2026-02-03	$82.89	$81.62	$1.27	909,356.0	+0.40%
2026-02-02	$82.06	$80.64	$1.42	512,723.0	+1.22%
2026-01-30	$81.40	$80.28	$1.12	420,767.0	-0.63%
2026-01-29	$81.81	$80.52	$1.30	519,137.0	+1.17%
2026-01-28	$80.83	$80.39	$0.44	337,158.0	+0.12%
2026-01-27	$80.53	$80.09	$0.4424	536,404.0	+0.78%
2026-01-26	$79.99	$79.64	$0.3483	320,372.0	+0.26%
2026-01-23	$79.85	$79.41	$0.4378	369,093.0	-0.21%
2026-01-22	$80.25	$79.60	$0.6501	877,437.0	+0.08%
2026-01-21	$79.98	$78.68	$1.30	1,189,668.0	+1.98%
2026-01-20	$78.94	$78.00	$0.936	354,308.0	-1.54%
2026-01-16	$79.73	$79.25	$0.485	349,568.0	-0.04%
2026-01-15	$79.80	$79.39	$0.415	356,262.0	+0.63%
2026-01-14	$79.02	$78.49	$0.53	473,403.0	+0.00%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$84.74	$80.64	$4.10	6,284,475.0	+2.21%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%