Avantis U S Large Cap Value Etf (AVLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Value Etf (AVLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$92.46	$91.50	$0.96	617,402.0	-0.49%
2026-06-15	$92.35	$91.88	$0.4709	903,691.0	+0.51%
2026-06-12	$91.84	$90.79	$1.05	598,538.0	+0.72%
2026-06-11	$91.12	$89.64	$1.48	1,683,834.0	+1.99%
2026-06-10	$90.36	$89.07	$1.30	2,330,861.0	-0.91%
2026-06-09	$90.78	$88.57	$2.21	1,175,211.0	-0.23%
2026-06-08	$90.82	$90.11	$0.71	686,204.0	+0.39%
2026-06-05	$91.09	$89.68	$1.41	751,810.0	-1.74%
2026-06-04	$91.56	$91.09	$0.47	595,254.0	+0.26%
2026-06-03	$91.36	$90.89	$0.47	889,562.0	+0.14%
2026-06-02	$91.21	$90.29	$0.9192	1,188,007.0	+0.85%
2026-06-01	$90.39	$90.01	$0.387	768,422.0	-0.03%
2026-05-29	$90.55	$90.12	$0.425	836,369.0	-0.12%
2026-05-28	$90.69	$90.03	$0.665	1,145,161.0	-0.07%
2026-05-27	$90.74	$90.27	$0.47	1,018,401.0	+0.19%
2026-05-26	$90.39	$89.88	$0.5101	741,828.0	+1.07%
2026-05-22	$89.55	$88.91	$0.64	1,535,312.0	+0.69%
2026-05-21	$88.77	$87.82	$0.949	3,204,561.0	+0.24%
2026-05-20	$88.61	$87.60	$1.01	916,574.0	+1.18%
2026-05-19	$88.00	$86.96	$1.04	761,963.0	-0.32%

Avantis U S Large Cap Value Etf Stock (AVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$92.46	$88.57	$3.89	12,806,198.0	+1.42%
2026-05	$90.74	$85.98	$4.76	19,404,520.0	+4.29%
2026-04	$86.67	$80.02	$6.65	14,119,552.0	+7.39%
2026-03	$84.03	$78.56	$5.47	18,056,146.0	-3.78%
2026-02	$84.74	$80.64	$4.10	11,610,845.0	+3.47%
2026-01	$81.81	$76.06	$5.75	9,608,273.0	+6.86%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.04	$74.24	$2.80	8,069,032.0	+2.31%
2025-11	$74.79	$70.59	$4.20	7,482,843.0	+2.70%
2025-10	$73.65	$70.10	$3.55	9,728,502.0	+0.60%
2025-09	$72.86	$70.71	$2.15	10,004,324.0	+0.88%
2025-08	$72.00	$67.88	$4.12	6,818,469.0	+3.26%
2025-07	$70.52	$67.88	$2.64	6,662,368.0	+1.70%
2025-06	$68.33	$65.07	$3.26	7,130,325.0	+3.85%
2025-05	$67.09	$62.50	$4.59	8,843,890.0	+5.09%
2025-04	$66.15	$55.67	$10.48	27,342,020.0	-4.16%
2025-03	$69.28	$63.29	$5.99	17,966,359.0	-5.15%
2025-02	$70.32	$67.68	$2.64	8,260,869.0	-1.21%
2025-01	$70.70	$66.40	$4.30	9,025,894.0	+4.22%

Avantis U S Large Cap Value Etf Storia dei prezzi delle azioni (AVLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.34	$65.90	$5.44	6,490,657.0	-6.43%
2024-11	$71.39	$65.82	$5.57	5,248,089.0	+8.06%
2024-10	$67.51	$65.03	$2.48	5,326,663.0	+0.12%
2024-09	$66.07	$61.33	$4.74	5,667,084.0	+1.07%
2024-08	$65.16	$59.22	$5.94	5,548,494.0	+0.93%
2024-07	$65.61	$62.48	$3.13	7,206,538.0	+2.69%
2024-06	$63.51	$61.80	$1.71	5,652,156.0	-0.73%
2024-05	$63.87	$60.68	$3.19	5,917,339.0	+3.77%
2024-04	$64.51	$60.80	$3.71	7,353,648.0	-5.07%
2024-03	$64.40	$61.16	$3.24	6,193,633.0	+5.02%
2024-02	$61.31	$57.80	$3.51	9,398,554.0	+5.54%
2024-01	$59.04	$56.19	$2.85	4,489,752.0	+0.38%