Scarica l'app Stockscreener
0.047
7.06%
0.0031
Storico Dei Prezzi Delle Azioni Di Avalon Advanced Materials (AVLNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0506 | $0.047 | $0.0036 | 252,863.0 | +7.06% |
| 2026-05-06 | $0.0469 | $0.0439 | $0.00296 | 1,324,829.0 | -8.54% |
| 2026-05-05 | $0.0505 | $0.044 | $0.0065 | 906,695.0 | +1.48% |
| 2026-05-04 | $0.048 | $0.046 | $0.002 | 86,871.0 | +0.85% |
| 2026-05-01 | $0.0525 | $0.04 | $0.0125 | 3,521,875.0 | -8.04% |
| 2026-04-30 | $0.0525 | $0.0476 | $0.0049 | 94,249.0 | +3.66% |
| 2026-04-29 | $0.0516 | $0.048 | $0.0036 | 97,915.0 | +1.23% |
| 2026-04-28 | $0.0499 | $0.048 | $0.0019 | 84,401.0 | +0.00% |
| 2026-04-27 | $0.0525 | $0.0446 | $0.0079 | 607,179.0 | -3.19% |
| 2026-04-24 | $0.0525 | $0.0498 | $0.0027 | 160,987.0 | +0.40% |
| 2026-04-23 | $0.0525 | $0.0445 | $0.008 | 201,057.0 | -2.15% |
| 2026-04-22 | $0.0521 | $0.0504 | $0.0017 | 726,396.0 | +0.20% |
| 2026-04-21 | $0.0525 | $0.0501 | $0.0024 | 114,744.0 | +2.41% |
| 2026-04-20 | $0.051 | $0.0475 | $0.0035 | 92,877.0 | +1.01% |
| 2026-04-17 | $0.0516 | $0.049 | $0.0026 | 201,501.0 | +5.79% |
| 2026-04-16 | $0.0527 | $0.0456 | $0.0071 | 1,758,193.0 | +0.65% |
| 2026-04-15 | $0.0519 | $0.0443 | $0.0076 | 5,788,305.0 | -5.51% |
| 2026-04-14 | $0.0557 | $0.049 | $0.0067 | 2,204,541.0 | -7.02% |
| 2026-04-13 | $0.0598 | $0.051 | $0.0088 | 664,501.0 | -5.89% |
| 2026-04-10 | $0.06 | $0.0537 | $0.0063 | 290,200.0 | +1.82% |
| 2026-04-09 | $0.06 | $0.055 | $0.005 | 1,171,077.0 | +0.00% |
| 2026-04-08 | $0.0609 | $0.0545 | $0.0064 | 2,364,354.0 | +2.04% |
Avalon Advanced Materials Stock (AVLNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Advanced Materials nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Advanced Materials fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avalon Advanced Materials Storia dei prezzi delle azioni (AVLNF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0525 | $0.04 | $0.0125 | 6,093,133.0 | -7.84% |
| 2026-04 | $0.0609 | $0.04 | $0.0209 | 19,751,747.0 | +24.39% |
| 2026-03 | $0.0549 | $0.033 | $0.0219 | 11,895,236.0 | -20.23% |
| 2026-02 | $0.0619 | $0.0467 | $0.0152 | 3,957,844.0 | +0.98% |
| 2026-01 | $0.066 | $0.036 | $0.03 | 11,709,649.0 | +40.61% |
Avalon Advanced Materials Storia dei prezzi delle azioni (AVLNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.051 | $0.03 | $0.021 | 7,523,463.0 | -11.19% |
| 2025-11 | $0.0564 | $0.0321 | $0.0243 | 10,000,676.0 | -10.61% |
| 2025-10 | $0.14 | $0.0252 | $0.1148 | 41,206,937.0 | +74.38% |
| 2025-09 | $0.0344 | $0.0213 | $0.0131 | 4,698,189.0 | -7.57% |
| 2025-08 | $0.0358 | $0.0211 | $0.0147 | 7,608,504.0 | +6.67% |
| 2025-07 | $0.0548 | $0.0217 | $0.0331 | 9,912,478.0 | +28.38% |
| 2025-06 | $0.0266 | $0.0152 | $0.0114 | 5,388,739.0 | +15.63% |
| 2025-05 | $0.0268 | $0.0175 | $0.0093 | 1,636,983.0 | -11.93% |
| 2025-04 | $0.0315 | $0.011 | $0.0205 | 4,117,811.0 | +11.79% |
| 2025-03 | $0.027 | $0.0171 | $0.0099 | 4,758,596.0 | -19.75% |
| 2025-02 | $0.0295 | $0.0199 | $0.0096 | 4,818,274.0 | +11.47% |
| 2025-01 | $0.0282 | $0.0195 | $0.0087 | 4,865,633.0 | -17.74% |
Avalon Advanced Materials Storia dei prezzi delle azioni (AVLNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0376 | $0.0223 | $0.0153 | 6,738,812.0 | -12.10% |
| 2024-11 | $0.037 | $0.0275 | $0.0095 | 6,313,122.0 | -21.94% |
| 2024-10 | $0.04 | $0.0328 | $0.0072 | 3,157,502.0 | -2.70% |
| 2024-09 | $0.0487 | $0.031 | $0.0177 | 4,911,225.0 | -10.19% |
| 2024-08 | $0.0599 | $0.0373 | $0.0226 | 2,232,911.0 | -28.10% |
| 2024-07 | $0.0628 | $0.0362 | $0.0266 | 2,555,893.0 | +43.25% |
| 2024-06 | $0.051 | $0.038 | $0.013 | 2,091,929.0 | -19.68% |
| 2024-05 | $0.0552 | $0.045 | $0.0102 | 2,793,553.0 | -6.92% |
| 2024-04 | $0.0612 | $0.0509 | $0.0103 | 2,501,118.0 | -7.44% |
| 2024-03 | $0.0729 | $0.0541 | $0.0188 | 1,475,456.0 | -17.43% |
| 2024-02 | $0.0727 | $0.0566 | $0.0161 | 2,177,906.0 | -0.99% |
| 2024-01 | $0.08 | $0.0695 | $0.0105 | 1,978,224.0 | -3.55% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):