Avantis U S Large Cap Equity Etf (AVLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$91.49	$90.88	$0.6119	64,839.0	+0.47%
2026-09-24	$91.10	$90.55	$0.553	61,247.0	-0.05%
2026-09-23	$91.61	$90.88	$0.73	131,486.0	-3.29%
2026-09-22	$94.80	$91.48	$3.32	153,941.0	+2.60%
2026-09-21	$91.82	$90.98	$0.8408	54,624.0	+1.26%
2026-09-18	$90.54	$90.14	$0.40	35,614.0	+0.09%
2026-09-17	$90.57	$90.18	$0.39	65,302.0	+1.06%
2026-09-16	$90.38	$88.92	$1.46	100,607.0	-0.67%
2026-09-15	$90.63	$89.85	$0.78	87,592.0	-0.35%
2026-09-14	$90.77	$90.24	$0.53	228,328.0	-0.68%
2026-09-11	$91.21	$90.90	$0.31	103,786.0	+0.83%
2026-09-10	$90.56	$90.13	$0.4299	80,340.0	-0.57%
2026-09-09	$91.17	$90.80	$0.37	84,434.0	-0.56%
2026-09-08	$91.77	$91.25	$0.52	62,375.0	-0.77%
2026-09-04	$92.16	$91.86	$0.3014	67,160.0	-0.13%
2026-09-03	$92.22	$91.50	$0.7235	57,909.0	+1.03%
2026-09-02	$91.37	$90.83	$0.54	43,931.0	+0.50%
2026-09-01	$91.09	$90.59	$0.4954	53,891.0	-0.66%
2026-08-31	$91.49	$91.11	$0.38	75,182.0	-0.26%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$94.80	$88.92	$5.88	1,602,245.0	-0.02%
2026-08	$93.55	$89.38	$4.17	1,498,742.0	+2.35%
2026-07	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
2026-06	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
2026-05	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
2026-04	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
2026-03	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
2026-02	$82.32	$79.75	$2.56	556,201.0	+0.42%
2026-01	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$77.27	$2.60	744,600.0	+1.03%
2025-11	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%