Avantis U S Large Cap Equity Etf (AVLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$78.08	$77.00	$1.08	28,213.0	-1.67%
2026-03-25	$78.76	$78.25	$0.51	19,053.0	+0.47%
2026-03-24	$78.35	$77.44	$0.911	16,390.0	-0.04%
2026-03-23	$78.76	$77.84	$0.9149	43,160.0	+1.31%
2026-03-20	$78.02	$76.59	$1.43	16,175.0	-1.51%
2026-03-19	$78.44	$77.56	$0.8735	32,280.0	-0.05%
2026-03-18	$79.01	$78.20	$0.81	17,805.0	-1.24%
2026-03-17	$79.47	$79.06	$0.4193	24,376.0	+0.51%
2026-03-16	$79.09	$78.56	$0.5276	178,112.0	+1.06%
2026-03-13	$78.72	$77.83	$0.885	22,221.0	-0.40%
2026-03-12	$78.89	$78.26	$0.63	42,724.0	-1.66%
2026-03-11	$79.75	$79.25	$0.495	33,756.0	+0.01%
2026-03-10	$80.38	$79.50	$0.8809	27,652.0	-0.43%
2026-03-09	$79.97	$77.89	$2.08	43,739.0	+0.94%
2026-03-06	$79.57	$78.98	$0.5945	11,252.0	-1.59%
2026-03-05	$81.05	$79.82	$1.23	38,024.0	-0.85%
2026-03-04	$81.28	$80.83	$0.4534	9,686.0	+0.77%
2026-03-03	$80.78	$79.23	$1.55	89,669.0	-1.14%
2026-03-02	$81.66	$80.81	$0.85	37,127.0	+0.07%
2026-02-27	$81.39	$80.95	$0.4369	19,999.0	-0.49%
2026-02-26	$82.28	$81.17	$1.11	29,233.0	-0.37%
2026-02-25	$82.14	$81.77	$0.365	27,136.0	+0.71%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$81.66	$76.59	$5.07	759,627.0	-5.36%
2026-02	$82.32	$79.75	$2.56	556,201.0	+0.42%
2026-01	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$77.27	$2.60	744,600.0	+1.03%
2025-11	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%