65.88
price down icon0.14%   -0.09
after-market Dopo l'orario di chiusura: 65.88
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $66.15 $65.85 $0.3001 36,169.0 -0.14%
2024-11-01 $66.47 $65.93 $0.5401 11,493.0 +0.29%
2024-10-31 $66.22 $65.78 $0.44 15,160.0 -1.59%
2024-10-30 $67.17 $66.83 $0.34 4,722.0 -0.21%
2024-10-29 $67.08 $66.91 $0.17 11,018.0 +0.03%
2024-10-28 $67.07 $66.96 $0.11 11,164.0 +0.45%
2024-10-25 $67.21 $66.54 $0.67 10,192.0 -0.18%
2024-10-24 $66.81 $66.66 $0.155 4,863.0 +0.27%
2024-10-23 $67.06 $66.30 $0.76 21,001.0 -0.83%
2024-10-22 $67.25 $67.16 $0.09 3,607.0 -0.13%
2024-10-21 $67.39 $67.12 $0.2684 4,363.0 -0.39%
2024-10-18 $67.51 $67.31 $0.2003 8,429.0 +0.25%
2024-10-17 $67.53 $67.30 $0.23 6,964.0 +0.03%
2024-10-16 $67.33 $67.19 $0.14 13,255.0 +0.54%
2024-10-15 $67.48 $66.87 $0.6067 5,531.0 -0.73%
2024-10-14 $67.51 $67.29 $0.2201 7,478.0 +0.66%
2024-10-11 $67.02 $66.89 $0.1348 7,906.0 +0.99%
2024-10-10 $66.48 $66.29 $0.19 7,295.0 -0.29%
2024-10-09 $66.54 $66.17 $0.3701 14,778.0 +0.83%
2024-10-08 $66.04 $65.63 $0.4101 8,600.0 +0.66%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $66.47 $65.85 $0.6201 83,831.0 +0.15%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):