Avantis U S Large Cap Equity Etf (AVLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-20	$77.20	$74.45	$2.75	29,586.0	-1.69%
2025-11-19	$76.23	$75.43	$0.80	26,901.0	+0.30%
2025-11-18	$76.03	$75.13	$0.90	36,026.0	-0.52%
2025-11-17	$77.01	$75.63	$1.38	28,142.0	-1.20%
2025-11-14	$77.33	$76.17	$1.16	24,582.0	-0.05%
2025-11-13	$78.01	$76.76	$1.25	11,109.0	-1.78%
2025-11-12	$78.46	$78.17	$0.287	13,884.0	+0.13%
2025-11-11	$78.28	$77.76	$0.5205	16,040.0	+0.12%
2025-11-10	$78.19	$77.42	$0.7695	44,648.0	+1.43%
2025-11-07	$76.99	$75.81	$1.18	13,185.0	+0.34%
2025-11-06	$77.61	$76.61	$1.00	8,596.0	-1.12%
2025-11-05	$77.94	$77.16	$0.78	25,349.0	+0.60%
2025-11-04	$77.70	$77.08	$0.6199	42,186.0	-1.25%
2025-11-03	$78.49	$77.75	$0.74	34,903.0	+0.08%
2025-10-31	$78.34	$77.72	$0.6199	29,576.0	+0.39%
2025-10-30	$78.45	$77.74	$0.715	21,608.0	-1.02%
2025-10-29	$78.89	$78.25	$0.64	17,860.0	+0.15%
2025-10-28	$78.66	$78.28	$0.3793	23,864.0	-0.05%
2025-10-27	$78.48	$78.27	$0.21	11,988.0	+1.08%
2025-10-24	$77.81	$77.57	$0.24	25,972.0	+0.88%
2025-10-23	$77.20	$76.63	$0.5699	61,481.0	+0.73%
2025-10-22	$76.96	$75.93	$1.03	63,260.0	-0.74%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$78.49	$74.45	$4.04	384,723.0	-4.57%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.90	$52.70	$3.20	85,045.0	+4.99%
2023-11	$52.98	$48.73	$4.25	69,320.0	+9.01%
2023-10	$50.81	$47.70	$3.11	206,026.0	+0.00%

VTV

$182.89

0.93%

VUG

$467.00

2.01%

IJH

$62.26

1.64%

EFA

$91.24

1.38%

IWF

$454.95