Avantis U S Large Cap Equity Etf (AVLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$93.12	$92.67	$0.453	75,084.0	-0.29%
2026-08-14	$93.55	$92.82	$0.73	62,436.0	-0.01%
2026-08-13	$93.08	$92.63	$0.4527	50,633.0	+0.64%
2026-08-12	$92.51	$92.24	$0.2715	85,291.0	+0.39%
2026-08-11	$92.49	$91.91	$0.5818	57,012.0	-0.13%
2026-08-10	$92.30	$91.94	$0.36	75,720.0	+0.09%
2026-08-07	$92.08	$91.57	$0.51	41,699.0	+0.56%
2026-08-06	$92.00	$91.46	$0.54	51,879.0	-0.26%
2026-08-05	$92.60	$91.73	$0.87	154,583.0	-0.31%
2026-08-04	$92.25	$90.87	$1.38	67,178.0	+1.80%
2026-08-03	$90.51	$89.38	$1.13	74,630.0	+1.30%
2026-07-31	$89.51	$88.38	$1.14	58,970.0	+0.51%
2026-07-30	$88.89	$87.92	$0.97	64,090.0	+1.89%
2026-07-29	$88.70	$87.14	$1.56	65,372.0	-1.64%
2026-07-28	$88.75	$88.10	$0.65	58,497.0	-0.06%
2026-07-27	$89.44	$88.26	$1.18	49,505.0	-0.02%
2026-07-24	$89.34	$88.57	$0.77	60,647.0	-0.14%
2026-07-23	$89.28	$88.50	$0.7844	89,657.0	-0.94%
2026-07-22	$89.90	$89.48	$0.42	88,784.0	-0.06%
2026-07-21	$89.73	$89.16	$0.5701	76,004.0	+1.16%
2026-07-20	$89.36	$88.65	$0.71	57,520.0	-0.25%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$93.55	$89.38	$4.17	871,148.0	+3.82%
2026-07	$90.27	$87.14	$3.13	1,369,186.0	-0.78%
2026-06	$90.60	$86.05	$4.55	1,798,660.0	+0.27%
2026-05	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
2026-04	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
2026-03	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
2026-02	$82.32	$79.75	$2.56	556,201.0	+0.42%
2026-01	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$77.27	$2.60	744,600.0	+1.03%
2025-11	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%