Avantis U S Large Cap Equity Etf (AVLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$90.45	$89.62	$0.83	63,571.0	-0.66%
2026-06-15	$90.50	$90.11	$0.39	72,714.0	+1.50%
2026-06-12	$89.19	$88.19	$0.99	61,912.0	+0.63%
2026-06-11	$88.48	$86.75	$1.73	53,613.0	+2.15%
2026-06-10	$88.01	$86.49	$1.52	74,107.0	-1.53%
2026-06-09	$88.64	$86.05	$2.59	208,935.0	-0.40%
2026-06-08	$88.93	$88.12	$0.81	53,147.0	+0.39%
2026-06-05	$89.61	$87.73	$1.88	52,710.0	-2.77%
2026-06-04	$90.55	$89.78	$0.7675	43,802.0	+0.29%
2026-06-03	$90.60	$89.99	$0.61	48,855.0	-0.43%
2026-06-02	$90.52	$89.97	$0.55	44,672.0	+0.49%
2026-06-01	$90.19	$89.67	$0.5225	66,507.0	+0.35%
2026-05-29	$89.92	$89.52	$0.395	106,692.0	+0.17%
2026-05-28	$89.65	$88.88	$0.7725	276,915.0	+0.45%
2026-05-27	$89.25	$88.94	$0.306	43,082.0	+0.04%
2026-05-26	$89.36	$88.86	$0.4972	32,535.0	+0.88%
2026-05-22	$88.61	$88.23	$0.3812	41,862.0	+0.49%
2026-05-21	$88.03	$87.14	$0.885	43,829.0	+0.31%
2026-05-20	$87.65	$86.85	$0.80	44,915.0	+1.18%
2026-05-19	$87.04	$86.23	$0.8139	161,428.0	-0.53%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$90.60	$86.05	$4.55	908,116.0	-0.08%
2026-05	$89.92	$85.10	$4.82	1,316,847.0	+5.00%
2026-04	$85.50	$76.89	$8.61	1,358,501.0	+10.19%
2026-03	$81.66	$75.04	$6.62	1,076,323.0	-4.72%
2026-02	$82.32	$79.75	$2.56	556,201.0	+0.42%
2026-01	$81.70	$78.70	$3.00	1,918,158.0	+3.09%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.87	$77.27	$2.60	744,600.0	+1.03%
2025-11	$78.49	$74.45	$4.04	1,036,292.0	+0.46%
2025-10	$78.89	$74.72	$4.17	825,561.0	+2.03%
2025-09	$76.86	$73.30	$3.56	1,083,800.0	+2.88%
2025-08	$74.86	$71.21	$3.65	438,354.0	+2.20%
2025-07	$73.52	$70.86	$2.66	448,668.0	+2.44%
2025-06	$71.11	$67.50	$3.61	522,663.0	+5.09%
2025-05	$68.56	$63.81	$4.75	803,580.0	+6.42%
2025-04	$65.27	$55.47	$9.80	2,216,194.0	-1.06%
2025-03	$68.75	$62.98	$5.78	1,355,532.0	-6.29%
2025-02	$70.89	$67.27	$3.62	486,330.0	-1.90%
2025-01	$70.75	$66.60	$4.15	594,459.0	+3.39%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.89	$66.89	$4.00	408,432.0	-3.77%
2024-11	$70.57	$65.85	$4.72	336,371.0	+7.08%
2024-10	$67.53	$65.26	$2.27	300,453.0	-0.36%
2024-09	$66.04	$61.99	$4.05	244,601.0	+1.58%
2024-08	$64.99	$58.88	$6.11	449,687.0	+1.80%
2024-07	$65.32	$62.24	$3.08	604,121.0	+1.70%
2024-06	$63.30	$60.91	$2.39	708,418.0	+1.99%
2024-05	$62.24	$58.69	$3.55	406,351.0	+4.57%
2024-04	$61.89	$58.16	$3.73	1,067,864.0	-4.78%
2024-03	$62.03	$59.33	$2.70	210,555.0	+3.74%
2024-02	$59.62	$56.56	$3.06	297,416.0	+5.58%
2024-01	$57.42	$54.61	$2.81	46,486.0	+1.46%