69.29
price up icon0.89%   0.61
after-market Dopo l'orario di chiusura: 69.29
loading

Storico Dei Prezzi Delle Azioni Di Avantis U S Large Cap Equity Etf (AVLC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $69.43 $68.69 $0.7392 14,017.0 +0.89%
2024-11-20 $68.68 $68.06 $0.62 11,776.0 +0.06%
2024-11-19 $68.64 $68.06 $0.5828 7,975.0 +0.25%
2024-11-18 $68.64 $68.29 $0.35 33,354.0 +0.44%
2024-11-15 $68.39 $68.01 $0.3751 26,884.0 -1.19%
2024-11-14 $69.32 $68.93 $0.39 25,446.0 -0.53%
2024-11-13 $69.68 $69.33 $0.352 8,616.0 -0.06%
2024-11-12 $69.56 $69.13 $0.425 7,201.0 -0.37%
2024-11-11 $69.75 $69.56 $0.1887 18,321.0 +0.39%
2024-11-08 $69.49 $69.16 $0.33 20,659.0 +0.36%
2024-11-07 $69.20 $69.04 $0.161 5,163.0 +0.46%
2024-11-06 $68.86 $68.38 $0.48 20,758.0 +3.13%
2024-11-05 $66.74 $66.38 $0.365 23,693.0 +1.29%
2024-11-04 $66.15 $65.85 $0.3001 36,169.0 -0.14%
2024-11-01 $66.47 $65.93 $0.5401 11,493.0 +0.29%
2024-10-31 $66.22 $65.78 $0.44 15,160.0 -1.59%
2024-10-30 $67.17 $66.83 $0.34 4,722.0 -0.21%
2024-10-29 $67.08 $66.91 $0.17 11,018.0 +0.03%
2024-10-28 $67.07 $66.96 $0.11 11,164.0 +0.45%
2024-10-25 $67.21 $66.54 $0.67 10,192.0 -0.18%
2024-10-24 $66.81 $66.66 $0.155 4,863.0 +0.27%
2024-10-23 $67.06 $66.30 $0.76 21,001.0 -0.83%

Avantis U S Large Cap Equity Etf Stock (AVLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $69.75 $65.85 $3.90 285,542.0 +5.34%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf Storia dei prezzi delle azioni (AVLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):