Direxion Daily Avgo Bull 2 X Etf (AVL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Avgo Bull 2 X Etf (AVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$50.94	$44.93	$6.01	2,212,548.0	-11.92%
2026-08-13	$54.01	$50.93	$3.08	154,543.0	+1.00%
2026-08-12	$54.40	$51.51	$2.89	197,778.0	+0.02%
2026-08-11	$54.25	$51.19	$3.06	156,533.0	-2.98%
2026-08-10	$56.15	$53.02	$3.13	225,419.0	-2.50%
2026-08-07	$55.62	$53.42	$2.20	240,872.0	+3.09%
2026-08-06	$54.88	$50.89	$3.99	313,693.0	+1.24%
2026-08-05	$54.73	$52.30	$2.43	300,141.0	-0.17%
2026-08-04	$53.42	$48.62	$4.80	469,025.0	+13.27%
2026-08-03	$46.50	$42.35	$4.15	292,928.0	+1.22%
2026-07-31	$48.20	$43.66	$4.54	271,672.0	+0.81%
2026-07-30	$45.61	$43.26	$2.35	254,812.0	+9.38%
2026-07-29	$45.18	$41.45	$3.73	309,431.0	-5.24%
2026-07-28	$45.07	$41.84	$3.23	306,664.0	-1.53%
2026-07-27	$45.91	$42.34	$3.56	251,904.0	+0.88%
2026-07-24	$45.92	$43.48	$2.45	207,310.0	-5.58%
2026-07-23	$48.00	$45.53	$2.47	256,213.0	-2.11%
2026-07-22	$48.25	$43.86	$4.39	287,124.0	+5.16%
2026-07-21	$46.28	$43.92	$2.36	244,054.0	+4.37%
2026-07-20	$44.72	$43.30	$1.42	217,262.0	+3.96%
2026-07-17	$43.30	$39.00	$4.30	267,575.0	-2.30%
2026-07-16	$45.57	$42.18	$3.39	320,753.0	-9.70%

Direxion Daily Avgo Bull 2 X Etf Stock (AVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Avgo Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Avgo Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Avgo Bull 2 X Etf Storia dei prezzi delle azioni (AVL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$56.15	$42.35	$13.80	6,776,028.0	+0.55%
2026-07	$50.93	$39.00	$11.93	7,566,660.0	+3.73%
2026-06	$80.21	$40.30	$39.91	20,917,677.0	-32.82%
2026-05	$66.18	$54.44	$11.74	7,405,005.0	+12.55%
2026-04	$62.05	$31.20	$30.85	8,117,854.0	+77.83%
2026-03	$43.67	$28.95	$14.72	11,406,047.0	-8.92%
2026-02	$44.17	$31.20	$12.97	10,788,161.0	-8.88%
2026-01	$47.69	$35.70	$11.99	13,147,497.0	-10.14%

Direxion Daily Avgo Bull 2 X Etf Storia dei prezzi delle azioni (AVL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.75	$38.20	$36.55	16,115,355.0	-38.99%
2025-11	$73.83	$50.10	$23.73	5,608,787.0	+15.63%
2025-10	$69.91	$50.11	$19.80	9,761,319.0	+21.99%
2025-09	$67.85	$40.84	$27.01	10,130,892.0	+19.53%
2025-08	$50.31	$39.50	$10.81	4,192,109.0	+0.83%
2025-07	$47.42	$35.23	$12.19	5,161,494.0	+11.62%
2025-06	$39.41	$30.13	$9.28	11,782,033.0	+27.32%
2025-05	$31.53	$20.28	$11.25	8,838,144.0	+55.68%
2025-04	$19.86	$10.68	$9.18	17,777,330.0	+22.69%
2025-03	$24.68	$14.71	$9.97	11,903,900.0	-32.26%
2025-02	$34.25	$22.15	$12.10	7,431,917.0	-20.84%
2025-01	$39.87	$23.23	$16.64	10,172,729.0	-14.18%