62.09
price up icon0.57%   0.351
after-market Dopo l'orario di chiusura: 62.09
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Large Cap Value Etf (AVIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $62.30 $61.89 $0.41 33,220.0 +0.57%
2025-06-26 $61.82 $61.51 $0.3076 178,277.0 +1.36%
2025-06-25 $61.01 $60.77 $0.24 26,063.0 -0.52%
2025-06-24 $61.30 $61.00 $0.295 21,665.0 -0.89%
2025-06-23 $61.79 $60.99 $0.80 61,522.0 +0.37%
2025-06-20 $62.00 $61.52 $0.475 44,096.0 -0.73%
2025-06-18 $62.26 $61.86 $0.3998 48,633.0 +0.21%
2025-06-17 $62.41 $61.84 $0.565 58,773.0 -1.09%
2025-06-16 $63.00 $62.55 $0.45 37,662.0 +0.29%
2025-06-13 $62.62 $62.19 $0.4264 15,709.0 -0.75%
2025-06-12 $62.90 $62.57 $0.3282 38,330.0 +0.73%
2025-06-11 $62.54 $62.31 $0.2223 65,608.0 +0.13%
2025-06-10 $62.49 $62.18 $0.31 16,580.0 -0.03%
2025-06-09 $62.50 $62.22 $0.28 30,356.0 +0.05%
2025-06-06 $62.34 $62.15 $0.1887 17,197.0 +0.29%
2025-06-05 $62.39 $62.04 $0.348 15,410.0 +0.02%
2025-06-04 $62.32 $62.07 $0.2489 20,562.0 +0.15%
2025-06-03 $62.09 $61.72 $0.37 21,379.0 -0.70%
2025-06-02 $62.46 $61.84 $0.6182 26,502.0 +1.23%
2025-05-30 $61.73 $61.29 $0.44 34,718.0 +0.19%
2025-05-29 $61.65 $61.28 $0.37 33,516.0 +0.46%

Avantis International Large Cap Value Etf Stock (AVIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Large Cap Value Etf Storia dei prezzi delle azioni (AVIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $63.00 $60.77 $2.23 810,764.0 +0.63%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf Storia dei prezzi delle azioni (AVIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf Storia dei prezzi delle azioni (AVIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):