3.74
price up icon3.17%   0.115
after-market Dopo l'orario di chiusura: 3.63 -0.11 -2.94%
loading

Storico Dei Prezzi Delle Azioni Di Atea Pharmaceuticals Inc (AVIR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.76 $3.65 $0.1099 286,948.0 +3.17%
2025-07-02 $3.80 $3.59 $0.21 493,062.0 +0.69%
2025-07-01 $3.65 $3.54 $0.115 390,565.0 +0.00%
2025-06-30 $3.73 $3.45 $0.275 642,946.0 +4.35%
2025-06-27 $3.60 $3.42 $0.175 444,473.0 -2.27%
2025-06-26 $3.62 $3.49 $0.1237 449,799.0 +1.73%
2025-06-25 $3.51 $3.35 $0.1552 354,180.0 +2.66%
2025-06-24 $3.45 $3.33 $0.125 515,953.0 +1.81%
2025-06-23 $3.37 $3.23 $0.135 365,271.0 +2.15%
2025-06-20 $3.30 $3.21 $0.0875 545,435.0 +1.25%
2025-06-18 $3.31 $3.18 $0.135 369,295.0 +0.00%
2025-06-17 $3.31 $3.17 $0.15 389,553.0 +0.63%
2025-06-16 $3.27 $3.16 $0.115 361,835.0 +0.95%
2025-06-13 $3.26 $3.15 $0.11 340,689.0 -1.56%
2025-06-12 $3.28 $3.16 $0.1193 402,256.0 +1.10%
2025-06-11 $3.31 $3.17 $0.135 339,720.0 -1.40%
2025-06-10 $3.35 $3.17 $0.1786 456,697.0 +0.31%
2025-06-09 $3.23 $3.17 $0.052 291,105.0 +0.94%
2025-06-06 $3.24 $3.09 $0.15 542,127.0 -0.31%
2025-06-05 $3.28 $3.18 $0.10 294,974.0 -1.24%
2025-06-04 $3.28 $3.19 $0.0868 325,213.0 +0.31%
2025-06-03 $3.29 $3.08 $0.20 527,703.0 +3.87%

Atea Pharmaceuticals Inc Stock (AVIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atea Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atea Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atea Pharmaceuticals Inc Storia dei prezzi delle azioni (AVIR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.80 $3.54 $0.265 1,457,523.0 +3.89%
2025-06 $3.73 $2.99 $0.735 8,505,691.0 +21.21%
2025-05 $3.08 $2.46 $0.625 9,240,795.0 +0.68%
2025-04 $3.17 $2.60 $0.57 9,240,666.0 -1.34%
2025-03 $3.29 $2.82 $0.47 5,306,989.0 -1.32%
2025-02 $3.25 $2.90 $0.35 5,939,046.0 -0.98%
2025-01 $3.60 $2.96 $0.639 8,596,918.0 -8.66%

Atea Pharmaceuticals Inc Storia dei prezzi delle azioni (AVIR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.54 $2.75 $0.79 10,846,381.0 -2.63%
2024-11 $3.62 $3.10 $0.525 3,546,612.0 +5.56%
2024-10 $3.86 $3.22 $0.64 3,087,576.0 -3.28%
2024-09 $4.14 $3.34 $0.805 4,764,882.0 -12.99%
2024-08 $3.99 $3.20 $0.79 4,666,882.0 +0.79%
2024-07 $3.97 $3.15 $0.825 4,483,266.0 +15.41%
2024-06 $4.00 $3.25 $0.76 5,630,879.0 -9.81%
2024-05 $4.14 $3.52 $0.6199 5,720,400.0 -0.81%
2024-04 $4.03 $3.65 $0.3777 4,431,132.0 -8.42%
2024-03 $4.56 $3.71 $0.85 8,287,357.0 -6.26%
2024-02 $4.60 $3.83 $0.77 10,133,372.0 +3.61%
2024-01 $4.33 $3.01 $1.32 11,319,225.0 +36.39%

Atea Pharmaceuticals Inc Storia dei prezzi delle azioni (AVIR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.23 $2.88 $0.35 8,339,196.0 +2.01%
2023-11 $3.40 $2.77 $0.635 8,811,805.0 -8.00%
2023-10 $3.27 $2.85 $0.43 7,701,213.0 +8.33%
2023-09 $3.44 $2.94 $0.51 8,746,882.0 -10.71%
2023-08 $3.64 $3.26 $0.38 6,815,765.0 -2.04%
2023-07 $3.88 $3.32 $0.56 6,127,594.0 -8.29%
2023-06 $4.59 $3.70 $0.89 12,056,614.0 -6.27%
2023-05 $5.19 $3.19 $2.00 25,754,316.0 +22.02%
2023-04 $3.56 $3.18 $0.3775 7,901,739.0 -2.39%
2023-03 $3.85 $2.94 $0.905 17,768,646.0 -5.37%
2023-02 $4.79 $3.46 $1.33 7,956,465.0 -23.54%
2023-01 $5.06 $4.43 $0.63 7,017,770.0 -3.74%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):