40.52
price down icon0.21%   -0.085
after-market Dopo l'orario di chiusura: 40.52
loading

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $40.62 $40.48 $0.14 192,680.0 -0.21%
2024-12-20 $40.72 $40.57 $0.1461 158,447.0 +0.21%
2024-12-19 $40.54 $40.41 $0.13 158,650.0 -0.22%
2024-12-18 $41.00 $40.61 $0.388 113,349.0 -0.88%
2024-12-17 $41.01 $40.94 $0.0701 106,154.0 -0.44%
2024-12-16 $41.19 $41.10 $0.0895 62,422.0 +0.12%
2024-12-13 $41.22 $41.09 $0.135 177,244.0 -0.40%
2024-12-12 $41.37 $41.26 $0.11 105,734.0 -0.40%
2024-12-11 $41.60 $41.42 $0.18 96,443.0 -0.14%
2024-12-10 $41.54 $41.46 $0.0786 92,268.0 -0.17%
2024-12-09 $41.61 $41.54 $0.07 80,076.0 -0.24%
2024-12-06 $41.67 $41.59 $0.08 104,038.0 +0.34%
2024-12-05 $41.56 $41.45 $0.11 87,947.0 -0.04%
2024-12-04 $41.56 $41.33 $0.2302 132,573.0 +0.33%
2024-12-03 $41.54 $41.40 $0.14 125,057.0 -0.24%
2024-12-02 $41.58 $41.36 $0.22 51,593.0 -0.29%
2024-11-29 $41.62 $41.53 $0.09 32,577.0 +0.39%
2024-11-27 $41.50 $41.37 $0.1279 62,740.0 +0.29%
2024-11-26 $41.36 $41.23 $0.13 89,073.0 -0.14%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.67 $40.41 $1.26 2,037,355.0 -2.64%
2024-11 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):