loading

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $40.99 $40.86 $0.13 101,902.0 -0.34%
2025-05-01 $41.23 $41.02 $0.21 235,652.0 -0.73%
2025-04-30 $41.39 $41.27 $0.115 129,213.0 -0.05%
2025-04-29 $41.38 $41.26 $0.12 86,668.0 +0.19%
2025-04-28 $41.31 $41.17 $0.1391 193,387.0 +0.24%
2025-04-25 $41.20 $41.10 $0.1001 316,129.0 +0.39%
2025-04-24 $41.06 $40.92 $0.1399 77,710.0 +0.63%
2025-04-23 $41.11 $40.76 $0.35 123,705.0 +0.21%
2025-04-22 $40.77 $40.67 $0.0928 222,130.0 +0.13%
2025-04-21 $40.84 $40.59 $0.2491 186,828.0 -0.64%
2025-04-17 $40.97 $40.86 $0.1099 76,509.0 -0.06%
2025-04-16 $40.97 $40.77 $0.1949 67,437.0 +0.27%
2025-04-15 $40.88 $40.69 $0.1899 76,569.0 +0.42%
2025-04-14 $40.71 $40.53 $0.1805 134,157.0 +0.57%
2025-04-11 $40.47 $40.02 $0.4499 80,945.0 -0.37%
2025-04-10 $40.83 $40.51 $0.32 135,876.0 -0.78%
2025-04-09 $40.88 $40.19 $0.6911 295,514.0 +0.54%
2025-04-08 $41.00 $40.62 $0.384 95,502.0 -0.73%
2025-04-07 $41.43 $40.96 $0.47 191,878.0 -1.42%
2025-04-04 $41.79 $41.51 $0.28 170,009.0 +0.00%
2025-04-03 $41.71 $41.51 $0.20 156,470.0 +0.41%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $41.23 $40.86 $0.37 439,456.0 -1.06%
2025-04 $41.79 $40.02 $1.77 2,984,729.0 -0.10%
2025-03 $41.48 $40.91 $0.5666 2,752,870.0 -0.39%
2025-02 $41.56 $40.45 $1.11 2,716,916.0 +1.79%
2025-01 $40.96 $40.03 $0.93 2,743,161.0 +0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.67 $40.41 $1.26 2,507,108.0 -2.38%
2024-11 $41.62 $40.81 $0.8139 2,315,673.0 +0.82%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):