Avantis Core Fixed Income Etf (AVIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-16	$40.13	$39.94	$0.195	225,507.0	-0.04%
2026-09-15	$39.98	$39.92	$0.0565	177,984.0	-0.06%
2026-09-14	$40.09	$39.92	$0.1651	523,340.0	-0.09%
2026-09-11	$40.16	$40.01	$0.15	149,986.0	-0.17%
2026-09-10	$40.21	$40.07	$0.14	407,018.0	-0.74%
2026-09-09	$40.46	$40.33	$0.135	283,570.0	-0.17%
2026-09-08	$40.51	$40.42	$0.0872	161,131.0	-0.17%
2026-09-04	$40.55	$40.49	$0.06	2,883,137.0	-0.30%
2026-09-03	$40.71	$40.64	$0.07	207,160.0	+0.15%
2026-09-02	$40.60	$40.53	$0.0671	1,586,089.0	+0.07%
2026-09-01	$40.68	$40.55	$0.13	149,577.0	-0.37%
2026-08-31	$40.70	$40.66	$0.045	173,071.0	-0.12%
2026-08-28	$40.92	$40.74	$0.185	113,852.0	-0.34%
2026-08-27	$40.94	$40.87	$0.07	381,266.0	-0.02%
2026-08-26	$40.91	$40.87	$0.045	194,999.0	-0.13%
2026-08-25	$40.96	$40.86	$0.10	121,656.0	+0.42%
2026-08-24	$40.81	$40.75	$0.0572	98,286.0	+0.17%
2026-08-21	$40.74	$40.70	$0.045	112,926.0	-0.13%
2026-08-20	$40.82	$40.73	$0.085	123,285.0	-0.33%
2026-08-19	$40.91	$40.81	$0.09	195,715.0	+0.41%
2026-08-18	$40.75	$40.64	$0.11	145,259.0	+0.07%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.71	$39.92	$0.79	6,980,006.0	-1.88%
2026-08	$41.07	$40.64	$0.43	6,252,038.0	-0.17%
2026-07	$41.44	$40.68	$0.7601	6,561,449.0	-1.55%
2026-06	$41.59	$41.05	$0.545	7,433,847.0	-0.17%
2026-05	$41.67	$40.80	$0.865	7,364,705.0	-0.10%
2026-04	$41.93	$41.34	$0.5947	7,019,734.0	-0.05%
2026-03	$42.35	$41.07	$1.28	7,680,639.0	-2.26%
2026-02	$42.54	$41.87	$0.6694	3,413,586.0	+1.12%
2026-01	$42.15	$41.77	$0.375	4,123,102.0	+0.26%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.14	$41.74	$0.3983	4,673,036.0	-0.66%
2025-11	$42.37	$41.82	$0.55	3,743,144.0	+0.48%
2025-10	$42.48	$41.92	$0.555	4,502,210.0	+0.05%
2025-09	$42.42	$41.48	$0.9399	4,687,533.0	+0.65%
2025-08	$41.86	$41.46	$0.3987	3,910,500.0	+0.94%
2025-07	$41.51	$41.00	$0.5074	2,799,486.0	-0.48%
2025-06	$41.64	$40.75	$0.89	3,145,857.0	+1.27%
2025-05	$41.23	$40.49	$0.74	2,404,853.0	-0.60%
2025-04	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
2025-03	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
2025-02	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
2025-01	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
2024-11	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
2024-10	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
2024-09	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
2024-08	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
2024-07	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
2024-06	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
2024-05	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
2024-04	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
2024-03	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
2024-02	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
2024-01	$41.87	$41.18	$0.685	2,667,801.0	-0.19%