Avantis Core Fixed Income Etf (AVIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$40.87	$40.80	$0.0626	136,106.0	+0.18%
2026-07-24	$40.82	$40.73	$0.09	137,792.0	+0.10%
2026-07-23	$40.74	$40.68	$0.06	171,151.0	-0.26%
2026-07-22	$40.88	$40.83	$0.0578	211,133.0	-0.21%
2026-07-21	$40.95	$40.89	$0.06	151,179.0	-0.24%
2026-07-20	$41.08	$40.97	$0.115	130,002.0	-0.27%
2026-07-17	$41.16	$41.07	$0.0899	354,967.0	+0.05%
2026-07-16	$41.10	$41.02	$0.08	121,750.0	+0.00%
2026-07-15	$41.13	$41.02	$0.115	252,808.0	+0.29%
2026-07-14	$41.04	$40.95	$0.09	108,493.0	+0.27%
2026-07-13	$41.01	$40.87	$0.14	160,091.0	-0.39%
2026-07-10	$41.09	$41.02	$0.0743	232,890.0	-0.10%
2026-07-09	$41.14	$41.05	$0.0907	253,174.0	+0.10%
2026-07-08	$41.05	$40.95	$0.095	289,142.0	-0.17%
2026-07-07	$41.21	$41.09	$0.12	2,399,290.0	-0.81%
2026-07-06	$41.44	$41.38	$0.0651	127,931.0	+0.04%
2026-07-02	$41.44	$41.36	$0.0801	230,349.0	+0.17%
2026-07-01	$41.40	$41.32	$0.0791	257,429.0	-0.14%
2026-06-30	$41.53	$41.40	$0.135	223,105.0	-0.38%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.44	$40.68	$0.7601	5,861,783.0	-1.39%
2026-06	$41.59	$41.05	$0.545	7,433,847.0	-0.17%
2026-05	$41.67	$40.80	$0.865	7,364,705.0	-0.10%
2026-04	$41.93	$41.34	$0.5947	7,019,734.0	-0.05%
2026-03	$42.35	$41.07	$1.28	7,680,639.0	-2.26%
2026-02	$42.54	$41.87	$0.6694	3,413,586.0	+1.12%
2026-01	$42.15	$41.77	$0.375	4,123,102.0	+0.26%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.14	$41.74	$0.3983	4,673,036.0	-0.66%
2025-11	$42.37	$41.82	$0.55	3,743,144.0	+0.48%
2025-10	$42.48	$41.92	$0.555	4,502,210.0	+0.05%
2025-09	$42.42	$41.48	$0.9399	4,687,533.0	+0.65%
2025-08	$41.86	$41.46	$0.3987	3,910,500.0	+0.94%
2025-07	$41.51	$41.00	$0.5074	2,799,486.0	-0.48%
2025-06	$41.64	$40.75	$0.89	3,145,857.0	+1.27%
2025-05	$41.23	$40.49	$0.74	2,404,853.0	-0.60%
2025-04	$41.79	$40.02	$1.77	2,984,729.0	-0.10%
2025-03	$41.48	$40.91	$0.5666	2,752,870.0	-0.39%
2025-02	$41.56	$40.45	$1.11	2,716,916.0	+1.79%
2025-01	$40.96	$40.03	$0.93	2,743,161.0	+0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.67	$40.41	$1.26	2,507,108.0	-2.38%
2024-11	$41.62	$40.81	$0.8139	2,315,673.0	+0.82%
2024-10	$42.54	$41.15	$1.39	1,952,300.0	-2.89%
2024-09	$42.76	$41.98	$0.78	3,689,361.0	+1.17%
2024-08	$42.31	$41.49	$0.82	2,079,985.0	+1.06%
2024-07	$41.58	$40.40	$1.18	1,899,240.0	+1.96%
2024-06	$41.17	$40.54	$0.6281	1,317,628.0	+0.32%
2024-05	$40.91	$39.97	$0.94	2,096,045.0	+1.40%
2024-04	$40.98	$39.91	$1.07	2,172,642.0	-2.81%
2024-03	$41.41	$40.74	$0.665	1,085,076.0	+0.66%
2024-02	$41.92	$40.72	$1.20	1,219,345.0	-1.84%
2024-01	$41.87	$41.18	$0.685	2,667,801.0	-0.19%