Avantis Core Fixed Income Etf (AVIG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Avantis Core Fixed Income Etf (AVIG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$40.22	$40.11	$0.115	161,318	+0.29%
Oct 29, 2026	$40.15	$40.01	$0.145	166,611	+0.31%
Oct 28, 2026	$40.06	$39.89	$0.17	217,450	-0.22%
Oct 27, 2026	$40.05	$39.97	$0.08	1,543,413	+0.14%
Oct 26, 2026	$40.07	$39.97	$0.098	141,856	+0.06%
Oct 23, 2026	$40.03	$39.95	$0.0714	217,754	-0.21%
Oct 22, 2026	$40.11	$39.83	$0.275	374,377	+0.88%
Oct 21, 2026	$39.78	$39.62	$0.1575	220,454	0.00%
Oct 20, 2026	$39.79	$39.64	$0.1501	324,871	+0.18%
Oct 19, 2026	$39.75	$39.60	$0.15	269,779	-0.35%
Oct 16, 2026	$39.83	$39.68	$0.1499	190,826	+0.05%
Oct 15, 2026	$39.84	$39.71	$0.1303	430,772	+0.63%
Oct 14, 2026	$39.55	$39.28	$0.265	579,250	-0.03%
Oct 13, 2026	$39.54	$39.46	$0.085	237,646	+0.08%
Oct 12, 2026	$39.48	$39.40	$0.085	164,832	+0.08%
Oct 09, 2026	$39.45	$39.35	$0.099	325,905	+0.03%
Oct 08, 2026	$39.46	$39.26	$0.1959	321,880	+0.28%
Oct 07, 2026	$39.36	$39.14	$0.22	739,813	-0.05%
Oct 06, 2026	$39.37	$39.25	$0.1171	3,098,336	-0.05%
Oct 05, 2026	$39.40	$39.24	$0.16	3,381,775	-0.03%
Oct 02, 2026	$39.61	$39.36	$0.2501	325,293	-0.25%

Avantis Core Fixed Income Etf Stock (AVIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$40.22	$39.14	$1.08	14,644,893	+2.04%
Sep, 2026	$40.71	$39.30	$1.41	10,740,081	-3.22%
Aug, 2026	$41.07	$40.64	$0.43	6,252,038	-0.17%
Jul, 2026	$41.44	$40.68	$0.7601	6,561,449	-1.55%
Jun, 2026	$41.59	$41.05	$0.545	7,433,847	-0.17%
May, 2026	$41.67	$40.81	$0.865	7,364,705	-0.10%
Apr, 2026	$41.93	$41.34	$0.5947	7,019,734	-0.05%
Mar, 2026	$42.35	$41.07	$1.28	7,680,639	-2.26%
Feb, 2026	$42.54	$41.87	$0.6694	3,413,586	+1.12%
Jan, 2026	$42.15	$41.77	$0.375	4,123,102	+0.26%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$42.14	$41.74	$0.3983	4,673,036	-0.66%
Nov, 2025	$42.37	$41.82	$0.55	3,743,144	+0.48%
Oct, 2025	$42.48	$41.93	$0.555	4,502,210	+0.05%
Sep, 2025	$42.42	$41.48	$0.9399	4,687,533	+0.65%
Aug, 2025	$41.86	$41.46	$0.3987	3,910,500	+0.94%
Jul, 2025	$41.51	$41.00	$0.5074	2,799,486	-0.48%
Jun, 2025	$41.64	$40.75	$0.89	3,145,857	+1.27%
May, 2025	$41.23	$40.49	$0.74	2,404,853	-0.60%
Apr, 2025	$41.79	$40.02	$1.77	2,984,729	-0.10%
Mar, 2025	$41.48	$40.91	$0.5666	2,752,870	-0.39%
Feb, 2025	$41.56	$40.45	$1.11	2,716,916	+1.79%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161	+0.62%

Avantis Core Fixed Income Etf Storia dei prezzi delle azioni (AVIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$41.67	$40.41	$1.26	2,507,108	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801	-0.19%

Simile a AVIG