20.41
price up icon6.30%   1.21
after-market Dopo l'orario di chiusura: 20.24 -0.17 -0.83%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.46 $19.59 $0.8715 80,414.0 +6.30%
2024-11-04 $20.04 $19.13 $0.9103 68,435.0 -0.36%
2024-11-01 $19.78 $18.97 $0.81 69,475.0 -1.13%
2024-10-31 $20.55 $18.95 $1.60 158,100.0 -7.81%
2024-10-30 $21.72 $21.00 $0.72 123,713.0 -2.89%
2024-10-29 $21.99 $19.93 $2.06 162,626.0 +8.31%
2024-10-28 $20.52 $19.96 $0.559 69,803.0 -1.13%
2024-10-25 $21.20 $20.28 $0.9232 105,515.0 +1.75%
2024-10-24 $20.70 $19.62 $1.08 130,453.0 -2.49%
2024-10-23 $21.81 $20.29 $1.52 120,370.0 -6.48%
2024-10-22 $22.20 $21.64 $0.5588 69,277.0 -0.81%
2024-10-21 $22.53 $21.66 $0.87 120,934.0 +0.18%
2024-10-18 $22.75 $21.78 $0.97 191,511.0 -2.00%
2024-10-17 $23.48 $22.33 $1.15 231,295.0 +5.39%
2024-10-16 $21.95 $21.02 $0.925 92,072.0 +0.71%
2024-10-15 $22.45 $20.54 $1.91 252,406.0 -6.90%
2024-10-14 $23.35 $22.27 $1.08 194,451.0 +1.02%
2024-10-11 $22.89 $21.58 $1.31 254,174.0 -4.89%
2024-10-10 $23.82 $22.93 $0.88 143,966.0 -0.38%
2024-10-09 $23.87 $21.44 $2.43 239,340.0 +5.78%
2024-10-08 $22.67 $21.11 $1.56 254,448.0 +6.54%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.46 $18.97 $1.49 298,738.0 +4.72%
2024-10 $23.87 $18.95 $4.92 3,477,994.0 -5.20%
2024-09 $22.50 $12.79 $9.71 4,947,861.0 +7.70%
2024-08 $20.54 $17.40 $3.14 368,266.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):