Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$45.70	$41.50	$4.20	630,537.0	-5.32%
2026-07-01	$45.72	$44.32	$1.40	1,203,007.0	-4.70%
2026-06-30	$47.21	$45.06	$2.15	617,639.0	+3.09%
2026-06-29	$46.36	$42.73	$3.63	1,255,744.0	+4.18%
2026-06-26	$45.88	$43.44	$2.44	631,630.0	-7.56%
2026-06-25	$49.80	$45.70	$4.10	736,637.0	-1.96%
2026-06-24	$49.71	$46.80	$2.91	693,539.0	+0.90%
2026-06-23	$50.33	$46.86	$3.47	675,694.0	-6.24%
2026-06-22	$56.83	$50.69	$6.14	1,524,537.0	-8.68%
2026-06-18	$56.14	$54.26	$1.88	1,561,731.0	+9.04%
2026-06-17	$53.00	$48.57	$4.43	1,287,798.0	+8.51%
2026-06-16	$50.94	$47.00	$3.94	1,426,111.0	-8.81%
2026-06-15	$52.11	$50.23	$1.88	1,003,042.0	+6.33%
2026-06-12	$49.25	$47.33	$1.92	605,705.0	-1.88%
2026-06-11	$51.39	$45.67	$5.72	1,012,521.0	+7.13%
2026-06-10	$49.82	$45.88	$3.94	1,772,425.0	-9.82%
2026-06-09	$55.66	$45.75	$9.90	1,718,713.0	-2.96%
2026-06-08	$54.30	$51.39	$2.91	1,860,751.0	+5.40%
2026-06-05	$56.86	$50.00	$6.86	3,416,101.0	-15.71%
2026-06-04	$61.88	$54.15	$7.73	9,456,086.0	-25.53%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$45.72	$41.50	$4.22	2,464,081.0	-9.77%
2026-06	$84.80	$42.73	$42.07	37,978,802.0	-32.70%
2026-05	$69.90	$57.60	$12.30	8,102,671.0	+12.08%
2026-04	$65.84	$33.16	$32.68	10,959,008.0	+77.19%
2026-03	$46.19	$30.84	$15.35	18,040,492.0	-8.38%
2026-02	$46.82	$33.08	$13.74	17,291,479.0	-9.05%
2026-01	$50.70	$37.90	$12.80	20,140,067.0	-10.45%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.31	$41.20	$29.11	25,741,246.0	-28.44%
2025-11	$66.99	$45.49	$21.49	10,724,985.0	+15.34%
2025-10	$63.55	$45.63	$17.92	17,662,089.0	+21.13%
2025-09	$62.05	$37.33	$24.72	14,245,641.0	+19.76%
2025-08	$46.18	$36.16	$10.02	6,394,050.0	+0.40%
2025-07	$43.45	$32.48	$10.97	7,851,275.0	+11.16%
2025-06	$36.34	$27.63	$8.71	18,629,442.0	+27.68%
2025-05	$29.01	$18.80	$10.21	9,765,847.0	+54.66%
2025-04	$18.34	$9.87	$8.47	20,853,794.0	+22.64%
2025-03	$22.77	$13.62	$9.15	22,782,809.0	-32.20%
2025-02	$31.74	$20.44	$11.30	14,957,843.0	-21.05%
2025-01	$36.96	$21.50	$15.46	22,978,551.0	-14.71%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.00	$17.61	$21.39	24,869,902.0	+92.67%
2024-11	$22.96	$16.50	$6.46	2,211,385.0	-10.36%
2024-10	$23.87	$18.95	$4.92	3,477,994.0	-5.20%
2024-09	$22.50	$12.79	$9.71	4,947,861.0	+7.70%
2024-08	$20.54	$17.40	$3.14	368,266.0	+0.00%