Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$48.55	$45.98	$2.57	311,265.0	-5.72%
2026-07-23	$50.73	$48.09	$2.63	395,516.0	-1.92%
2026-07-22	$50.98	$46.37	$4.61	760,958.0	+5.15%
2026-07-21	$48.91	$46.30	$2.61	416,923.0	+4.28%
2026-07-20	$47.30	$45.50	$1.80	279,412.0	+4.00%
2026-07-17	$45.75	$41.21	$4.54	568,676.0	-1.91%
2026-07-16	$48.18	$44.60	$3.58	524,661.0	-10.28%
2026-07-15	$51.45	$48.45	$3.00	520,506.0	+2.74%
2026-07-14	$51.00	$47.92	$3.08	373,324.0	+2.97%
2026-07-13	$50.75	$47.54	$3.21	396,918.0	-8.35%
2026-07-10	$52.55	$50.88	$1.67	311,899.0	-0.73%
2026-07-09	$53.85	$48.95	$4.90	1,149,134.0	+6.39%
2026-07-08	$50.64	$46.33	$4.31	1,303,930.0	+9.72%
2026-07-07	$45.28	$42.69	$2.59	614,713.0	-1.76%
2026-07-06	$47.78	$45.13	$2.65	763,633.0	+7.96%
2026-07-02	$45.70	$41.50	$4.20	630,537.0	-5.32%
2026-07-01	$45.72	$44.32	$1.40	1,203,007.0	-4.70%
2026-06-30	$47.21	$45.06	$2.15	617,639.0	+3.09%
2026-06-29	$46.36	$42.73	$3.63	1,255,744.0	+4.18%
2026-06-26	$45.88	$43.44	$2.44	631,630.0	-7.56%
2026-06-25	$49.80	$45.70	$4.10	736,637.0	-1.96%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$53.85	$41.21	$12.64	10,836,277.0	-0.21%
2026-06	$84.80	$42.73	$42.07	37,978,802.0	-32.70%
2026-05	$69.90	$57.60	$12.30	8,102,671.0	+12.08%
2026-04	$65.84	$33.16	$32.68	10,959,008.0	+77.19%
2026-03	$46.19	$30.84	$15.35	18,040,492.0	-8.38%
2026-02	$46.82	$33.08	$13.74	17,291,479.0	-9.05%
2026-01	$50.70	$37.90	$12.80	20,140,067.0	-10.45%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.31	$41.20	$29.11	25,741,246.0	-28.44%
2025-11	$66.99	$45.49	$21.49	10,724,985.0	+15.34%
2025-10	$63.55	$45.63	$17.92	17,662,089.0	+21.13%
2025-09	$62.05	$37.33	$24.72	14,245,641.0	+19.76%
2025-08	$46.18	$36.16	$10.02	6,394,050.0	+0.40%
2025-07	$43.45	$32.48	$10.97	7,851,275.0	+11.16%
2025-06	$36.34	$27.63	$8.71	18,629,442.0	+27.68%
2025-05	$29.01	$18.80	$10.21	9,765,847.0	+54.66%
2025-04	$18.34	$9.87	$8.47	20,853,794.0	+22.64%
2025-03	$22.77	$13.62	$9.15	22,782,809.0	-32.20%
2025-02	$31.74	$20.44	$11.30	14,957,843.0	-21.05%
2025-01	$36.96	$21.50	$15.46	22,978,551.0	-14.71%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.00	$17.61	$21.39	24,869,902.0	+92.67%
2024-11	$22.96	$16.50	$6.46	2,211,385.0	-10.36%
2024-10	$23.87	$18.95	$4.92	3,477,994.0	-5.20%
2024-09	$22.50	$12.79	$9.71	4,947,861.0	+7.70%
2024-08	$20.54	$17.40	$3.14	368,266.0	+0.00%