Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$63.62	$61.34	$2.27	54,449.0	-4.20%
2026-05-06	$67.76	$61.92	$5.84	739,626.0	-1.11%
2026-05-05	$66.51	$62.43	$4.08	522,485.0	+5.27%
2026-05-04	$63.70	$59.59	$4.11	279,814.0	-2.30%
2026-05-01	$63.59	$60.92	$2.67	256,048.0	+1.56%
2026-04-30	$62.16	$58.12	$4.04	348,977.0	+6.02%
2026-04-29	$58.50	$56.01	$2.49	270,035.0	+2.78%
2026-04-28	$58.73	$55.31	$3.42	368,783.0	-8.89%
2026-04-27	$63.67	$61.35	$2.32	286,890.0	-2.12%
2026-04-24	$64.42	$59.68	$4.74	624,319.0	+1.16%
2026-04-23	$65.84	$62.42	$3.42	500,240.0	-1.31%
2026-04-22	$64.03	$58.81	$5.22	930,364.0	+10.30%
2026-04-21	$58.41	$55.85	$2.56	279,370.0	+1.12%
2026-04-20	$59.30	$56.27	$3.03	410,890.0	-3.29%
2026-04-17	$59.38	$57.55	$1.83	460,057.0	+3.91%
2026-04-16	$57.40	$55.39	$2.01	390,485.0	+0.85%
2026-04-15	$56.68	$53.66	$3.02	685,059.0	+8.21%
2026-04-14	$52.62	$51.07	$1.55	511,369.0	+0.40%
2026-04-13	$52.25	$49.25	$3.00	465,855.0	+4.37%
2026-04-10	$51.07	$47.02	$4.05	875,374.0	+9.29%
2026-04-09	$46.53	$44.78	$1.75	718,562.0	+2.68%
2026-04-08	$45.39	$42.56	$2.83	701,862.0	+9.84%
2026-04-07	$40.53	$37.70	$2.83	815,520.0	+12.24%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$67.76	$59.59	$8.17	1,852,422.0	-1.05%
2026-04	$65.84	$33.16	$32.68	10,959,008.0	+77.19%
2026-03	$46.19	$30.84	$15.35	18,040,492.0	-8.38%
2026-02	$46.82	$33.08	$13.74	17,291,479.0	-9.05%
2026-01	$50.70	$37.90	$12.80	20,140,067.0	-10.45%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.31	$41.20	$29.11	25,741,246.0	-28.44%
2025-11	$66.99	$45.49	$21.49	10,724,985.0	+15.34%
2025-10	$63.55	$45.63	$17.92	17,662,089.0	+21.13%
2025-09	$62.05	$37.33	$24.72	14,245,641.0	+19.76%
2025-08	$46.18	$36.16	$10.02	6,394,050.0	+0.40%
2025-07	$43.45	$32.48	$10.97	7,851,275.0	+11.16%
2025-06	$36.34	$27.63	$8.71	18,629,442.0	+27.68%
2025-05	$29.01	$18.80	$10.21	9,765,847.0	+54.66%
2025-04	$18.34	$9.87	$8.47	20,853,794.0	+22.64%
2025-03	$22.77	$13.62	$9.15	22,782,809.0	-32.20%
2025-02	$31.74	$20.44	$11.30	14,957,843.0	-21.05%
2025-01	$36.96	$21.50	$15.46	22,978,551.0	-14.71%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.00	$17.61	$21.39	24,869,902.0	+92.67%
2024-11	$22.96	$16.50	$6.46	2,211,385.0	-10.36%
2024-10	$23.87	$18.95	$4.92	3,477,994.0	-5.20%
2024-09	$22.50	$12.79	$9.71	4,947,861.0	+7.70%
2024-08	$20.54	$17.40	$3.14	368,266.0	+0.00%