17.94
price up icon0.73%   0.13
after-market Dopo l'orario di chiusura: 17.90 -0.04 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $18.44 $17.20 $1.24 265,070.0 +0.73%
2024-11-20 $18.28 $17.26 $1.02 175,540.0 -2.46%
2024-11-19 $18.51 $18.03 $0.479 85,345.0 -0.44%
2024-11-18 $18.48 $17.58 $0.8995 90,410.0 +0.94%
2024-11-15 $19.14 $17.85 $1.29 139,357.0 -6.58%
2024-11-14 $20.57 $19.35 $1.22 91,046.0 -3.95%
2024-11-13 $20.68 $19.97 $0.7078 101,569.0 -2.78%
2024-11-12 $21.54 $20.09 $1.45 67,414.0 -3.07%
2024-11-11 $22.51 $20.95 $1.56 151,532.0 -5.12%
2024-11-08 $22.96 $22.28 $0.6789 70,246.0 -0.40%
2024-11-07 $22.95 $22.22 $0.73 104,781.0 +4.99%
2024-11-06 $21.83 $20.90 $0.93 124,852.0 +6.12%
2024-11-05 $20.46 $19.59 $0.8715 80,414.0 +6.30%
2024-11-04 $20.04 $19.13 $0.9103 68,435.0 -0.36%
2024-11-01 $19.78 $18.97 $0.81 69,475.0 -1.13%
2024-10-31 $20.55 $18.95 $1.60 158,100.0 -7.81%
2024-10-30 $21.72 $21.00 $0.72 123,713.0 -2.89%
2024-10-29 $21.99 $19.93 $2.06 162,626.0 +8.31%
2024-10-28 $20.52 $19.96 $0.559 69,803.0 -1.13%
2024-10-25 $21.20 $20.28 $0.9232 105,515.0 +1.75%
2024-10-24 $20.70 $19.62 $1.08 130,453.0 -2.49%
2024-10-23 $21.81 $20.29 $1.52 120,370.0 -6.48%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.96 $17.20 $5.76 1,950,556.0 -7.95%
2024-10 $23.87 $18.95 $4.92 3,477,994.0 -5.20%
2024-09 $22.50 $12.79 $9.71 4,947,861.0 +7.70%
2024-08 $20.54 $17.40 $3.14 368,266.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):