Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$53.64	$47.42	$6.22	1,362,320.0	-11.87%
2026-08-13	$57.00	$53.61	$3.39	421,153.0	+0.94%
2026-08-12	$57.41	$54.35	$3.05	290,781.0	-0.07%
2026-08-11	$57.52	$53.96	$3.56	207,452.0	-3.02%
2026-08-10	$59.22	$55.88	$3.34	309,846.0	-2.53%
2026-08-07	$58.70	$56.27	$2.43	295,198.0	+3.21%
2026-08-06	$57.88	$53.55	$4.33	330,391.0	+1.08%
2026-08-05	$57.70	$55.12	$2.58	459,421.0	+0.11%
2026-08-04	$56.40	$51.35	$5.05	877,127.0	+13.03%
2026-08-03	$49.06	$44.69	$4.37	465,954.0	+1.26%
2026-07-31	$50.90	$46.00	$4.90	305,735.0	+0.88%
2026-07-30	$48.11	$45.59	$2.52	367,616.0	+9.57%
2026-07-29	$47.67	$43.66	$4.02	589,918.0	-5.59%
2026-07-28	$47.57	$44.19	$3.38	469,734.0	-1.53%
2026-07-27	$48.64	$44.75	$3.89	296,778.0	+0.86%
2026-07-24	$48.55	$45.98	$2.57	311,265.0	-5.72%
2026-07-23	$50.73	$48.09	$2.63	395,516.0	-1.92%
2026-07-22	$50.98	$46.37	$4.61	760,958.0	+5.15%
2026-07-21	$48.91	$46.30	$2.61	416,923.0	+4.28%
2026-07-20	$47.30	$45.50	$1.80	279,412.0	+4.00%
2026-07-17	$45.75	$41.21	$4.54	568,676.0	-1.91%
2026-07-16	$48.18	$44.60	$3.58	524,661.0	-10.28%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$59.22	$44.69	$14.53	6,381,963.0	+0.45%
2026-07	$53.85	$41.21	$12.64	12,554,793.0	+3.42%
2026-06	$84.80	$42.73	$42.07	37,978,802.0	-32.70%
2026-05	$69.90	$57.60	$12.30	8,102,671.0	+12.08%
2026-04	$65.84	$33.16	$32.68	10,959,008.0	+77.19%
2026-03	$46.19	$30.84	$15.35	18,040,492.0	-8.38%
2026-02	$46.82	$33.08	$13.74	17,291,479.0	-9.05%
2026-01	$50.70	$37.90	$12.80	20,140,067.0	-10.45%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.31	$41.20	$29.11	25,741,246.0	-28.44%
2025-11	$66.99	$45.49	$21.49	10,724,985.0	+15.34%
2025-10	$63.55	$45.63	$17.92	17,662,089.0	+21.13%
2025-09	$62.05	$37.33	$24.72	14,245,641.0	+19.76%
2025-08	$46.18	$36.16	$10.02	6,394,050.0	+0.40%
2025-07	$43.45	$32.48	$10.97	7,851,275.0	+11.16%
2025-06	$36.34	$27.63	$8.71	18,629,442.0	+27.68%
2025-05	$29.01	$18.80	$10.21	9,765,847.0	+54.66%
2025-04	$18.34	$9.87	$8.47	20,853,794.0	+22.64%
2025-03	$22.77	$13.62	$9.15	22,782,809.0	-32.20%
2025-02	$31.74	$20.44	$11.30	14,957,843.0	-21.05%
2025-01	$36.96	$21.50	$15.46	22,978,551.0	-14.71%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.00	$17.61	$21.39	24,869,902.0	+92.67%
2024-11	$22.96	$16.50	$6.46	2,211,385.0	-10.36%
2024-10	$23.87	$18.95	$4.92	3,477,994.0	-5.20%
2024-09	$22.50	$12.79	$9.71	4,947,861.0	+7.70%
2024-08	$20.54	$17.40	$3.14	368,266.0	+0.00%