Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Avgo Etf (AVGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$42.01	$40.10	$1.91	202,721.0	-2.44%
2026-02-12	$45.22	$40.94	$4.28	753,993.0	-6.81%
2026-02-11	$45.30	$42.07	$3.23	647,589.0	+1.33%
2026-02-10	$45.79	$43.65	$2.14	483,671.0	-2.08%
2026-02-09	$46.82	$41.34	$5.48	1,422,702.0	+6.43%
2026-02-06	$42.43	$38.04	$4.39	1,362,706.0	+14.26%
2026-02-05	$40.44	$35.86	$4.58	1,522,047.0	+1.72%
2026-02-04	$38.89	$33.08	$5.81	1,958,203.0	-7.83%
2026-02-03	$43.85	$36.25	$7.60	1,752,627.0	-6.51%
2026-02-02	$43.17	$40.69	$2.48	653,100.0	-0.17%
2026-01-30	$43.70	$41.26	$2.44	823,628.0	+0.38%
2026-01-29	$43.15	$39.23	$3.92	1,002,026.0	-1.74%
2026-01-28	$44.20	$40.87	$3.33	1,028,886.0	+0.28%
2026-01-27	$42.92	$41.03	$1.89	1,052,966.0	+4.81%
2026-01-26	$41.41	$38.70	$2.71	1,060,187.0	+2.97%
2026-01-23	$39.77	$37.90	$1.87	1,747,118.0	-3.56%
2026-01-22	$43.60	$40.60	$3.00	1,091,489.0	-1.99%
2026-01-21	$43.38	$40.41	$2.97	1,429,442.0	-2.35%
2026-01-20	$46.05	$42.41	$3.64	1,275,194.0	-10.76%
2026-01-16	$48.50	$45.80	$2.70	877,490.0	+4.97%
2026-01-15	$47.27	$45.21	$2.06	1,147,644.0	+1.61%
2026-01-14	$47.63	$43.29	$4.34	1,244,886.0	-8.16%

Defiance Daily Target 2 X Long Avgo Etf Stock (AVGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Avgo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Avgo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.82	$33.08	$13.74	10,759,359.0	-4.02%
2026-01	$50.70	$37.90	$12.80	20,140,067.0	-10.45%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.31	$41.20	$29.11	25,741,246.0	-28.44%
2025-11	$66.99	$45.49	$21.49	10,724,985.0	+15.34%
2025-10	$63.55	$45.63	$17.92	17,662,089.0	+21.13%
2025-09	$62.05	$37.33	$24.72	14,245,641.0	+19.76%
2025-08	$46.18	$36.16	$10.02	6,394,050.0	+0.40%
2025-07	$43.45	$32.48	$10.97	7,851,275.0	+11.16%
2025-06	$36.34	$27.63	$8.71	18,629,442.0	+27.68%
2025-05	$29.01	$18.80	$10.21	9,765,847.0	+54.66%
2025-04	$18.34	$9.87	$8.47	20,853,794.0	+22.64%
2025-03	$22.77	$13.62	$9.15	22,782,809.0	-32.20%
2025-02	$31.74	$20.44	$11.30	14,957,843.0	-21.05%
2025-01	$36.96	$21.50	$15.46	22,978,551.0	-14.71%

Defiance Daily Target 2 X Long Avgo Etf Storia dei prezzi delle azioni (AVGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.00	$17.61	$21.39	24,869,902.0	+92.67%
2024-11	$22.96	$16.50	$6.46	2,211,385.0	-10.36%
2024-10	$23.87	$18.95	$4.92	3,477,994.0	-5.20%
2024-09	$22.50	$12.79	$9.71	4,947,861.0	+7.70%
2024-08	$20.54	$17.40	$3.14	368,266.0	+0.00%

VTV

$204.97

0.37%

VUG

$459.61

0.23%

IJH

$70.78

0.30%

EFA

$103.84

0.35%

IWF

$448.74

0.13%

QQQ

$599.83

0.05%