Avantis All Equity Markets Value Etf (AVGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis All Equity Markets Value Etf (AVGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$85.65	$85.22	$0.425	23,981.0	+0.30%
2026-10-26	$85.61	$85.06	$0.5484	30,515.0	+0.32%
2026-10-23	$85.22	$84.58	$0.635	39,093.0	-0.55%
2026-10-22	$85.56	$84.89	$0.665	39,039.0	-0.37%
2026-10-21	$86.19	$85.51	$0.6799	26,444.0	+0.12%
2026-10-20	$85.94	$85.34	$0.5976	21,155.0	+0.56%
2026-10-19	$85.88	$85.25	$0.63	26,937.0	-0.20%
2026-10-16	$86.30	$85.27	$1.03	51,652.0	-0.28%
2026-10-15	$85.68	$84.80	$0.88	51,805.0	+0.80%
2026-10-14	$85.50	$84.60	$0.90	33,945.0	-0.83%
2026-10-13	$85.83	$85.28	$0.55	41,426.0	+0.37%
2026-10-12	$85.52	$84.89	$0.63	32,829.0	+0.15%
2026-10-09	$85.60	$85.11	$0.4899	11,546.0	+0.12%
2026-10-08	$85.16	$84.50	$0.66	112,450.0	+0.31%
2026-10-07	$85.29	$84.64	$0.65	38,176.0	-0.91%
2026-10-06	$85.94	$85.37	$0.57	52,232.0	+0.21%
2026-10-05	$85.65	$84.82	$0.8335	47,000.0	+0.40%
2026-10-02	$85.21	$84.83	$0.38	55,420.0	+0.76%
2026-10-01	$84.55	$83.71	$0.84	122,222.0	+0.19%
2026-09-30	$85.53	$84.36	$1.17	65,166.0	-0.66%
2026-09-29	$85.17	$84.53	$0.642	56,675.0	-0.34%

Avantis All Equity Markets Value Etf Stock (AVGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All Equity Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All Equity Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All Equity Markets Value Etf Storia dei prezzi delle azioni (AVGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$86.30	$83.71	$2.59	857,867.0	+1.46%
2026-09	$88.95	$84.36	$4.59	1,122,593.0	-4.55%
2026-08	$89.04	$86.07	$2.97	1,075,749.0	+3.01%
2026-07	$86.18	$83.80	$2.38	1,194,773.0	+0.92%
2026-06	$87.03	$83.45	$3.58	992,893.0	-0.30%
2026-05	$85.93	$81.89	$4.04	641,238.0	+2.70%
2026-04	$83.07	$76.89	$6.18	570,469.0	+7.09%
2026-03	$81.72	$74.99	$6.73	531,861.0	-5.32%
2026-02	$82.49	$77.63	$4.86	777,201.0	+4.97%
2026-01	$79.00	$73.40	$5.60	535,251.0	+6.61%

Avantis All Equity Markets Value Etf Storia dei prezzi delle azioni (AVGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.75	$71.97	$2.78	621,830.0	+1.94%
2025-11	$72.35	$68.54	$3.81	165,194.0	+2.66%
2025-10	$71.43	$68.24	$3.19	168,164.0	+0.11%
2025-09	$70.92	$68.49	$2.43	168,111.0	+1.70%
2025-08	$69.55	$64.94	$4.61	184,882.0	+4.94%
2025-07	$67.75	$65.07	$2.68	234,229.0	+1.04%
2025-06	$65.57	$63.00	$2.57	1,063,771.0	+2.97%
2025-05	$63.85	$59.88	$3.97	405,497.0	+5.78%
2025-04	$61.45	$52.64	$8.81	613,652.0	-1.46%
2025-03	$62.91	$59.50	$3.41	299,442.0	-2.38%
2025-02	$63.97	$61.54	$2.43	212,945.0	-1.14%
2025-01	$63.94	$60.17	$3.77	256,656.0	+3.26%

Avantis All Equity Markets Value Etf Storia dei prezzi delle azioni (AVGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.30	$60.49	$4.81	239,194.0	-6.49%
2024-11	$65.33	$61.56	$3.77	229,353.0	+5.79%
2024-10	$63.38	$61.40	$1.98	323,470.0	-1.88%
2024-09	$63.08	$58.01	$5.07	156,510.0	+1.76%
2024-08	$61.85	$55.72	$6.13	290,315.0	+0.28%
2024-07	$61.95	$58.68	$3.27	267,124.0	+4.45%
2024-06	$61.00	$58.35	$2.65	181,836.0	-2.92%
2024-05	$61.02	$57.89	$3.13	254,576.0	+4.46%
2024-04	$60.70	$57.49	$3.21	166,544.0	-3.87%
2024-03	$60.44	$57.56	$2.88	218,123.0	+4.84%
2024-02	$57.67	$55.04	$2.63	271,042.0	+3.95%
2024-01	$56.26	$53.68	$2.58	218,514.0	-1.21%