Scarica l'app Stockscreener
23.14
0.17%
0.08
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Avgo Daily Etf (AVGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $23.38 | $22.61 | $0.765 | 564,736.0 | +0.35% |
| 2026-09-03 | $23.39 | $21.12 | $2.27 | 1,693,214.0 | -5.88% |
| 2026-09-02 | $24.92 | $24.12 | $0.80 | 978,804.0 | -0.93% |
| 2026-09-01 | $24.96 | $23.76 | $1.20 | 269,818.0 | -0.84% |
| 2026-08-31 | $25.16 | $24.35 | $0.815 | 355,693.0 | +1.26% |
| 2026-08-28 | $25.70 | $24.20 | $1.50 | 151,012.0 | -1.44% |
| 2026-08-27 | $25.03 | $23.70 | $1.33 | 346,884.0 | +8.77% |
| 2026-08-26 | $23.41 | $22.30 | $1.11 | 234,474.0 | -0.75% |
| 2026-08-25 | $23.93 | $22.97 | $0.96 | 185,752.0 | -1.30% |
| 2026-08-24 | $24.37 | $23.44 | $0.93 | 152,398.0 | -5.04% |
| 2026-08-21 | $25.61 | $24.29 | $1.32 | 152,069.0 | +1.90% |
| 2026-08-20 | $24.57 | $23.97 | $0.5999 | 165,847.0 | +1.17% |
| 2026-08-19 | $25.46 | $23.34 | $2.12 | 430,693.0 | -8.92% |
| 2026-08-18 | $27.11 | $26.02 | $1.09 | 163,306.0 | -6.88% |
| 2026-08-17 | $29.20 | $28.13 | $1.07 | 341,101.0 | +0.06% |
| 2026-08-14 | $31.30 | $27.68 | $3.62 | 464,134.0 | -12.24% |
| 2026-08-13 | $33.21 | $31.72 | $1.49 | 84,052.0 | +0.98% |
| 2026-08-12 | $33.45 | $31.68 | $1.77 | 71,371.0 | -0.12% |
| 2026-08-11 | $33.55 | $31.50 | $2.05 | 68,331.0 | -3.14% |
| 2026-08-10 | $34.51 | $32.69 | $1.82 | 96,288.0 | -2.35% |
| 2026-08-07 | $34.18 | $32.89 | $1.29 | 103,053.0 | +3.21% |
| 2026-08-06 | $33.75 | $31.27 | $2.48 | 131,283.0 | +0.47% |
| 2026-08-05 | $33.60 | $32.17 | $1.43 | 153,185.0 | +0.49% |
Leverage Shares 2 X Long Avgo Daily Etf Stock (AVGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Avgo Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Avgo Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Avgo Daily Etf Storia dei prezzi delle azioni (AVGG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $24.96 | $21.12 | $3.84 | 4,071,308.0 | -7.22% |
| 2026-08 | $34.51 | $22.30 | $12.21 | 4,310,572.0 | -11.87% |
| 2026-07 | $31.38 | $24.10 | $7.28 | 3,973,677.0 | +3.55% |
| 2026-06 | $49.44 | $24.89 | $24.55 | 12,658,440.0 | -32.42% |
| 2026-05 | $40.73 | $33.57 | $7.16 | 2,864,487.0 | +12.40% |
| 2026-04 | $38.28 | $19.32 | $18.96 | 2,931,968.0 | +77.07% |
| 2026-03 | $26.75 | $17.87 | $8.88 | 4,392,510.0 | -8.05% |
| 2026-02 | $27.06 | $19.17 | $7.89 | 3,569,341.0 | -9.13% |
| 2026-01 | $29.25 | $21.92 | $7.33 | 5,098,281.0 | -10.23% |
Leverage Shares 2 X Long Avgo Daily Etf Storia dei prezzi delle azioni (AVGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.73 | $23.91 | $16.82 | 7,016,177.0 | -28.46% |
| 2025-11 | $38.85 | $26.55 | $12.30 | 2,038,668.0 | +15.27% |
| 2025-10 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| 2025-09 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| 2025-08 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| 2025-07 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| 2025-06 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| 2025-05 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):