Avantis All Equity Markets Etf (AVGE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis All Equity Markets Etf (AVGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$94.02	$93.73	$0.29	656.0	+0.17%
2026-04-15	$93.81	$93.11	$0.70	40,288.0	-0.03%
2026-04-14	$93.64	$92.94	$0.695	193,442.0	+0.82%
2026-04-13	$92.85	$91.70	$1.15	55,277.0	+0.75%
2026-04-10	$92.62	$91.88	$0.7399	34,680.0	-0.11%
2026-04-09	$92.43	$91.47	$0.955	47,292.0	+0.46%
2026-04-08	$92.16	$91.22	$0.94	56,645.0	+2.98%
2026-04-07	$89.17	$88.22	$0.9544	42,412.0	+0.00%
2026-04-06	$89.17	$88.73	$0.4399	46,596.0	+0.70%
2026-04-02	$88.78	$87.25	$1.53	29,968.0	-0.06%
2026-04-01	$89.16	$88.47	$0.6899	63,563.0	+0.66%
2026-03-31	$88.02	$86.50	$1.52	56,519.0	+2.86%
2026-03-30	$86.70	$85.32	$1.38	61,995.0	-0.53%
2026-03-27	$87.06	$85.93	$1.13	61,508.0	-1.14%
2026-03-26	$88.15	$87.02	$1.13	69,818.0	-1.64%
2026-03-25	$88.99	$88.06	$0.925	13,760.0	+0.76%
2026-03-24	$88.22	$87.04	$1.18	19,655.0	+0.06%
2026-03-23	$88.60	$87.38	$1.22	70,045.0	+1.68%
2026-03-20	$87.75	$85.87	$1.88	79,002.0	-1.92%
2026-03-19	$88.25	$86.99	$1.26	45,600.0	+0.15%
2026-03-18	$88.85	$87.86	$0.99	33,776.0	-1.45%
2026-03-17	$89.52	$88.99	$0.5289	41,936.0	+0.58%

Avantis All Equity Markets Etf Stock (AVGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All Equity Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All Equity Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$94.02	$87.25	$6.77	610,819.0	+6.49%
2026-03	$93.02	$85.32	$7.70	1,117,951.0	-5.60%
2026-02	$94.09	$89.97	$4.12	980,416.0	+3.28%
2026-01	$91.34	$86.27	$5.08	810,648.0	+5.09%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.00	$85.02	$2.98	716,814.0	+1.26%
2025-11	$85.47	$81.33	$4.14	386,216.0	+1.39%
2025-10	$85.27	$81.20	$4.07	472,698.0	+1.00%
2025-09	$83.90	$80.35	$3.55	383,165.0	+2.39%
2025-08	$81.97	$77.13	$4.84	448,266.0	+3.74%
2025-07	$80.02	$77.22	$2.80	506,195.0	+1.34%
2025-06	$77.49	$74.39	$3.10	585,674.0	+3.72%
2025-05	$76.10	$70.77	$5.33	545,558.0	+5.93%
2025-04	$72.24	$61.77	$10.47	1,080,173.0	-0.94%
2025-03	$74.42	$69.89	$4.53	562,865.0	-3.51%
2025-02	$76.10	$72.89	$3.21	686,181.0	-1.17%
2025-01	$75.64	$71.09	$4.55	723,550.0	+3.15%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.92	$71.52	$5.40	629,659.0	-5.49%
2024-11	$76.71	$72.66	$4.05	465,490.0	+5.44%
2024-10	$74.77	$72.54	$2.23	451,417.0	-1.71%
2024-09	$74.23	$68.69	$5.54	486,280.0	+1.95%
2024-08	$72.55	$65.71	$6.84	671,174.0	+1.09%
2024-07	$72.66	$69.07	$3.59	577,129.0	+3.40%
2024-06	$70.55	$68.82	$1.73	593,858.0	-0.96%
2024-05	$70.76	$66.71	$4.05	453,469.0	+4.46%
2024-04	$70.27	$66.17	$4.10	608,903.0	-4.04%
2024-03	$69.85	$66.95	$2.90	544,128.0	+4.12%
2024-02	$67.12	$64.06	$3.06	610,751.0	+4.41%
2024-01	$65.84	$62.40	$3.44	833,490.0	-0.82%