74.59
price up icon0.53%   0.3951
after-market Dopo l'orario di chiusura: 74.59
loading

Storico Dei Prezzi Delle Azioni Di Avantis All Equity Markets Etf (AVGE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $74.69 $74.28 $0.405 39,221.0 +0.53%
2024-11-15 $74.61 $74.06 $0.55 11,003.0 -0.73%
2024-11-14 $75.29 $74.64 $0.6546 24,423.0 -0.35%
2024-11-13 $75.50 $75.00 $0.50 13,980.0 -0.34%
2024-11-12 $75.97 $75.01 $0.9644 38,702.0 -0.93%
2024-11-11 $76.24 $75.84 $0.4012 20,632.0 +0.44%
2024-11-08 $75.75 $75.48 $0.2717 19,620.0 -0.35%
2024-11-07 $76.01 $75.67 $0.34 18,900.0 +0.52%
2024-11-06 $75.53 $74.61 $0.9155 24,074.0 +2.41%
2024-11-05 $73.74 $73.01 $0.726 27,991.0 +1.45%
2024-11-04 $73.03 $72.67 $0.36 18,961.0 -0.02%
2024-11-01 $73.20 $72.66 $0.5396 24,228.0 +0.11%
2024-10-31 $73.17 $72.54 $0.6262 32,759.0 -0.97%
2024-10-30 $73.74 $73.23 $0.5093 12,120.0 -0.19%
2024-10-29 $73.58 $73.20 $0.3757 20,158.0 -0.34%
2024-10-28 $73.89 $73.56 $0.33 41,371.0 +0.62%
2024-10-25 $73.90 $73.18 $0.7203 43,821.0 -0.30%
2024-10-24 $73.64 $73.10 $0.54 21,169.0 +0.22%
2024-10-23 $73.59 $72.90 $0.6899 21,636.0 -0.74%
2024-10-22 $73.91 $73.60 $0.311 15,688.0 -0.20%
2024-10-21 $74.53 $73.79 $0.7351 23,650.0 -0.90%

Avantis All Equity Markets Etf Stock (AVGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis All Equity Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis All Equity Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $76.24 $72.66 $3.58 320,956.0 +2.73%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf Storia dei prezzi delle azioni (AVGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):