Avantis Emerging Markets Value Etf (AVES)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Value Etf (AVES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$67.34	$66.72	$0.62	86,340.0	+1.58%
2026-05-05	$66.42	$65.95	$0.47	83,179.0	+2.25%
2026-05-04	$65.60	$64.78	$0.8221	139,224.0	-0.96%
2026-05-01	$65.98	$65.35	$0.63	65,224.0	+0.09%
2026-04-30	$65.57	$64.50	$1.07	66,537.0	+2.00%
2026-04-29	$64.75	$64.02	$0.73	64,651.0	-0.60%
2026-04-28	$64.50	$64.09	$0.41	41,217.0	+0.08%
2026-04-27	$64.77	$64.33	$0.4395	60,867.0	-0.86%
2026-04-24	$65.15	$64.55	$0.5999	67,356.0	+1.14%
2026-04-23	$64.89	$63.69	$1.20	117,348.0	-1.86%
2026-04-22	$65.65	$65.25	$0.3999	61,116.0	+1.69%
2026-04-21	$65.55	$64.37	$1.18	132,075.0	-1.66%
2026-04-20	$65.52	$65.09	$0.4254	67,256.0	-0.56%
2026-04-17	$66.29	$65.49	$0.80	82,150.0	+1.95%
2026-04-16	$64.75	$64.36	$0.3922	81,531.0	+0.31%
2026-04-15	$64.49	$64.09	$0.3999	65,385.0	-0.34%
2026-04-14	$64.70	$64.18	$0.5182	78,326.0	+0.95%
2026-04-13	$64.00	$62.92	$1.08	82,997.0	+0.96%
2026-04-10	$63.73	$63.26	$0.4699	64,021.0	+0.24%
2026-04-09	$63.38	$62.46	$0.92	74,042.0	+0.37%
2026-04-08	$63.29	$62.65	$0.638	79,102.0	+4.37%
2026-04-07	$60.37	$59.40	$0.9699	81,814.0	+0.23%

Avantis Emerging Markets Value Etf Stock (AVES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$67.34	$64.78	$2.56	460,307.0	+2.97%
2026-04	$66.29	$58.93	$7.36	1,684,903.0	+8.99%
2026-03	$65.47	$58.02	$7.45	2,911,249.0	-9.34%
2026-02	$67.01	$61.62	$5.39	3,727,251.0	+6.28%
2026-01	$64.18	$58.87	$5.31	3,900,136.0	+6.76%

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.97	$56.57	$2.40	1,275,764.0	+0.60%
2025-11	$59.27	$56.10	$3.17	1,050,586.0	-0.03%
2025-10	$58.91	$55.31	$3.60	822,094.0	+1.19%
2025-09	$58.30	$55.00	$3.30	623,321.0	+3.28%
2025-08	$56.48	$53.43	$3.05	870,185.0	+2.95%
2025-07	$55.76	$53.42	$2.34	686,222.0	+0.77%
2025-06	$53.87	$50.85	$3.02	626,695.0	+5.38%
2025-05	$51.52	$47.53	$3.99	766,443.0	+6.36%
2025-04	$47.80	$41.68	$6.12	1,610,033.0	+1.29%
2025-03	$48.80	$45.84	$2.96	1,067,062.0	+2.12%
2025-02	$47.92	$45.35	$2.57	911,320.0	+0.11%
2025-01	$46.78	$44.44	$2.34	1,138,417.0	-0.15%

Avantis Emerging Markets Value Etf Storia dei prezzi delle azioni (AVES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.45	$46.13	$4.31	1,203,618.0	-5.69%
2024-11	$51.41	$48.00	$3.41	690,963.0	-1.66%
2024-10	$53.12	$49.64	$3.48	528,602.0	-4.30%
2024-09	$52.83	$47.37	$5.46	718,953.0	+5.18%
2024-08	$49.89	$45.23	$4.66	582,477.0	+0.98%
2024-07	$50.46	$47.89	$2.57	717,446.0	+0.70%
2024-06	$49.70	$47.99	$1.71	638,333.0	-0.67%
2024-05	$50.69	$47.75	$2.94	859,376.0	+2.55%
2024-04	$48.51	$46.10	$2.41	1,274,566.0	+0.99%
2024-03	$48.01	$46.82	$1.19	1,134,746.0	+1.52%
2024-02	$47.26	$44.97	$2.29	841,940.0	+4.48%
2024-01	$45.53	$43.18	$2.35	842,767.0	-2.81%