71.06
price up icon0.98%   0.69
after-market Dopo l'orario di chiusura: 71.07 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Equity Etf (AVEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $71.12 $70.94 $0.1779 260,473.0 +0.98%
2025-07-22 $70.40 $69.85 $0.55 4,640,102.0 -0.07%
2025-07-21 $70.70 $70.17 $0.5255 515,834.0 +0.80%
2025-07-18 $70.32 $69.85 $0.47 1,085,805.0 -0.30%
2025-07-17 $70.23 $69.58 $0.65 727,056.0 +0.53%
2025-07-16 $69.78 $69.10 $0.6753 623,115.0 +0.22%
2025-07-15 $69.77 $69.37 $0.3998 543,826.0 +0.71%
2025-07-14 $69.14 $68.83 $0.305 446,896.0 +0.28%
2025-07-11 $68.96 $68.77 $0.19 431,825.0 -0.16%
2025-07-10 $69.05 $68.69 $0.355 998,225.0 +0.22%
2025-07-09 $68.94 $68.60 $0.3399 616,214.0 +0.06%
2025-07-08 $68.86 $68.58 $0.275 527,137.0 +0.67%
2025-07-07 $68.75 $68.15 $0.6028 494,579.0 -1.57%
2025-07-03 $69.47 $69.15 $0.3238 274,013.0 +0.55%
2025-07-02 $69.04 $68.37 $0.67 724,802.0 +0.58%
2025-07-01 $68.78 $68.37 $0.4061 604,819.0 +0.15%
2025-06-30 $68.54 $68.03 $0.51 727,615.0 +0.42%
2025-06-27 $68.43 $68.00 $0.4301 517,743.0 -0.16%
2025-06-26 $68.44 $68.13 $0.3131 1,130,026.0 +0.60%
2025-06-25 $67.99 $67.75 $0.24 557,809.0 +0.01%
2025-06-24 $67.97 $67.14 $0.83 387,811.0 +1.46%

Avantis Emerging Markets Equity Etf Stock (AVEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $71.12 $68.15 $2.97 13,775,194.0 +3.68%
2025-06 $68.54 $64.39 $4.16 13,750,428.0 +6.58%
2025-05 $65.41 $60.47 $4.94 28,342,013.0 +6.28%
2025-04 $60.95 $52.52 $8.43 20,880,248.0 +0.57%
2025-03 $62.64 $58.49 $4.15 11,315,854.0 +1.54%
2025-02 $62.35 $58.14 $4.21 10,139,017.0 +0.08%
2025-01 $60.09 $56.79 $3.30 13,108,701.0 +0.71%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $63.34 $58.54 $4.80 11,755,889.0 -3.75%
2024-11 $64.53 $60.16 $4.37 8,957,496.0 -2.32%
2024-10 $66.31 $62.11 $4.20 9,756,196.0 -3.27%
2024-09 $65.93 $58.79 $7.14 11,069,240.0 +4.97%
2024-08 $62.32 $55.65 $6.67 9,443,803.0 +0.59%
2024-07 $63.64 $59.33 $4.31 8,708,980.0 +0.15%
2024-06 $62.44 $59.40 $3.04 6,090,063.0 +1.28%
2024-05 $62.55 $58.37 $4.18 6,743,996.0 +3.23%
2024-04 $59.40 $56.24 $3.16 6,634,854.0 +0.81%
2024-03 $58.56 $56.85 $1.71 6,493,995.0 +2.06%
2024-02 $57.60 $54.68 $2.92 7,193,965.0 +4.13%
2024-01 $55.83 $52.72 $3.11 8,370,550.0 -3.28%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.56 $54.23 $2.33 6,552,375.0 +2.21%
2023-11 $55.53 $50.89 $4.64 6,325,772.0 +8.11%
2023-10 $53.58 $50.65 $2.93 10,389,507.0 -3.33%
2023-09 $54.91 $52.23 $2.68 4,307,295.0 -2.39%
2023-08 $56.72 $52.34 $4.37 6,919,590.0 -5.62%
2023-07 $57.31 $52.83 $4.48 7,646,404.0 +6.49%
2023-06 $56.10 $51.93 $4.17 4,840,461.0 +3.76%
2023-05 $53.38 $51.42 $1.96 5,809,439.0 -1.74%
2023-04 $53.90 $51.37 $2.53 6,999,091.0 -0.21%
2023-03 $53.03 $49.83 $3.20 3,393,002.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):