Avantis Emerging Markets Equity Etf (AVEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Equity Etf (AVEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$72.29	$71.68	$0.6099	423,252.0	+1.32%
2025-09-04	$71.15	$70.69	$0.46	536,956.0	-0.28%
2025-09-03	$71.38	$71.07	$0.3106	877,875.0	+0.65%
2025-09-02	$70.98	$70.34	$0.6365	448,083.0	-0.28%
2025-08-29	$71.23	$70.87	$0.3604	583,608.0	-0.70%
2025-08-28	$71.63	$71.25	$0.38	687,328.0	+0.46%
2025-08-27	$71.30	$70.75	$0.5499	1,175,176.0	-0.52%
2025-08-26	$71.71	$71.47	$0.2399	509,908.0	-0.17%
2025-08-25	$72.14	$71.68	$0.4599	544,336.0	-0.47%
2025-08-22	$72.16	$71.02	$1.14	545,394.0	+1.87%
2025-08-21	$70.89	$70.59	$0.295	452,371.0	-0.01%
2025-08-20	$70.82	$70.38	$0.44	840,717.0	-0.21%
2025-08-19	$71.39	$70.83	$0.5584	653,622.0	-1.03%
2025-08-18	$71.68	$71.48	$0.2031	509,668.0	+0.62%
2025-08-15	$71.39	$71.15	$0.2443	494,345.0	+0.28%
2025-08-14	$71.19	$70.82	$0.37	563,939.0	-1.07%
2025-08-13	$71.96	$71.67	$0.29	558,195.0	+0.80%
2025-08-12	$71.25	$70.59	$0.6606	545,724.0	+1.31%
2025-08-11	$70.56	$70.27	$0.285	372,381.0	-0.34%
2025-08-08	$70.58	$70.36	$0.2153	393,399.0	+0.01%
2025-08-07	$70.77	$70.33	$0.445	876,295.0	+0.81%

Avantis Emerging Markets Equity Etf Stock (AVEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$72.29	$70.34	$1.95	2,709,418.0	+1.41%
2025-08	$72.16	$68.27	$3.89	12,941,599.0	+2.78%
2025-07	$71.12	$68.15	$2.97	17,135,306.0	+0.92%
2025-06	$68.54	$64.39	$4.16	13,750,428.0	+6.58%
2025-05	$65.41	$60.47	$4.94	28,342,013.0	+6.28%
2025-04	$60.95	$52.52	$8.43	20,880,248.0	+0.57%
2025-03	$62.64	$58.49	$4.15	11,315,854.0	+1.54%
2025-02	$62.35	$58.14	$4.21	10,139,017.0	+0.08%
2025-01	$60.09	$56.79	$3.30	13,108,701.0	+0.71%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.34	$58.54	$4.80	11,755,889.0	-3.75%
2024-11	$64.53	$60.16	$4.37	8,957,496.0	-2.32%
2024-10	$66.31	$62.11	$4.20	9,756,196.0	-3.27%
2024-09	$65.93	$58.79	$7.14	11,069,240.0	+4.97%
2024-08	$62.32	$55.65	$6.67	9,443,803.0	+0.59%
2024-07	$63.64	$59.33	$4.31	8,708,980.0	+0.15%
2024-06	$62.44	$59.40	$3.04	6,090,063.0	+1.28%
2024-05	$62.55	$58.37	$4.18	6,743,996.0	+3.23%
2024-04	$59.40	$56.24	$3.16	6,634,854.0	+0.81%
2024-03	$58.56	$56.85	$1.71	6,493,995.0	+2.06%
2024-02	$57.60	$54.68	$2.92	7,193,965.0	+4.13%
2024-01	$55.83	$52.72	$3.11	8,370,550.0	-3.28%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.56	$54.23	$2.33	6,552,375.0	+2.21%
2023-11	$55.53	$50.89	$4.64	6,325,772.0	+8.11%
2023-10	$53.58	$50.65	$2.93	10,389,507.0	-3.33%
2023-09	$54.91	$52.23	$2.68	4,307,295.0	-2.39%
2023-08	$56.72	$52.34	$4.37	6,919,590.0	-5.62%
2023-07	$57.31	$52.83	$4.48	7,646,404.0	+6.49%
2023-06	$56.10	$51.93	$4.17	4,840,461.0	+3.76%
2023-05	$53.38	$51.42	$1.96	5,809,439.0	-1.74%
2023-04	$53.90	$51.37	$2.53	6,999,091.0	-0.21%
2023-03	$53.03	$49.83	$3.20	3,393,002.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%