Avantis Emerging Markets Equity Etf (AVEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis Emerging Markets Equity Etf (AVEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$71.12	$70.94	$0.1779	260,473.0	+0.98%
2025-07-22	$70.40	$69.85	$0.55	4,640,102.0	-0.07%
2025-07-21	$70.70	$70.17	$0.5255	515,834.0	+0.80%
2025-07-18	$70.32	$69.85	$0.47	1,085,805.0	-0.30%
2025-07-17	$70.23	$69.58	$0.65	727,056.0	+0.53%
2025-07-16	$69.78	$69.10	$0.6753	623,115.0	+0.22%
2025-07-15	$69.77	$69.37	$0.3998	543,826.0	+0.71%
2025-07-14	$69.14	$68.83	$0.305	446,896.0	+0.28%
2025-07-11	$68.96	$68.77	$0.19	431,825.0	-0.16%
2025-07-10	$69.05	$68.69	$0.355	998,225.0	+0.22%
2025-07-09	$68.94	$68.60	$0.3399	616,214.0	+0.06%
2025-07-08	$68.86	$68.58	$0.275	527,137.0	+0.67%
2025-07-07	$68.75	$68.15	$0.6028	494,579.0	-1.57%
2025-07-03	$69.47	$69.15	$0.3238	274,013.0	+0.55%
2025-07-02	$69.04	$68.37	$0.67	724,802.0	+0.58%
2025-07-01	$68.78	$68.37	$0.4061	604,819.0	+0.15%
2025-06-30	$68.54	$68.03	$0.51	727,615.0	+0.42%
2025-06-27	$68.43	$68.00	$0.4301	517,743.0	-0.16%
2025-06-26	$68.44	$68.13	$0.3131	1,130,026.0	+0.60%
2025-06-25	$67.99	$67.75	$0.24	557,809.0	+0.01%
2025-06-24	$67.97	$67.14	$0.83	387,811.0	+1.46%

Avantis Emerging Markets Equity Etf Stock (AVEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$71.12	$68.15	$2.97	13,775,194.0	+3.68%
2025-06	$68.54	$64.39	$4.16	13,750,428.0	+6.58%
2025-05	$65.41	$60.47	$4.94	28,342,013.0	+6.28%
2025-04	$60.95	$52.52	$8.43	20,880,248.0	+0.57%
2025-03	$62.64	$58.49	$4.15	11,315,854.0	+1.54%
2025-02	$62.35	$58.14	$4.21	10,139,017.0	+0.08%
2025-01	$60.09	$56.79	$3.30	13,108,701.0	+0.71%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.34	$58.54	$4.80	11,755,889.0	-3.75%
2024-11	$64.53	$60.16	$4.37	8,957,496.0	-2.32%
2024-10	$66.31	$62.11	$4.20	9,756,196.0	-3.27%
2024-09	$65.93	$58.79	$7.14	11,069,240.0	+4.97%
2024-08	$62.32	$55.65	$6.67	9,443,803.0	+0.59%
2024-07	$63.64	$59.33	$4.31	8,708,980.0	+0.15%
2024-06	$62.44	$59.40	$3.04	6,090,063.0	+1.28%
2024-05	$62.55	$58.37	$4.18	6,743,996.0	+3.23%
2024-04	$59.40	$56.24	$3.16	6,634,854.0	+0.81%
2024-03	$58.56	$56.85	$1.71	6,493,995.0	+2.06%
2024-02	$57.60	$54.68	$2.92	7,193,965.0	+4.13%
2024-01	$55.83	$52.72	$3.11	8,370,550.0	-3.28%

Avantis Emerging Markets Equity Etf Storia dei prezzi delle azioni (AVEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.56	$54.23	$2.33	6,552,375.0	+2.21%
2023-11	$55.53	$50.89	$4.64	6,325,772.0	+8.11%
2023-10	$53.58	$50.65	$2.93	10,389,507.0	-3.33%
2023-09	$54.91	$52.23	$2.68	4,307,295.0	-2.39%
2023-08	$56.72	$52.34	$4.37	6,919,590.0	-5.62%
2023-07	$57.31	$52.83	$4.48	7,646,404.0	+6.49%
2023-06	$56.10	$51.93	$4.17	4,840,461.0	+3.76%
2023-05	$53.38	$51.42	$1.96	5,809,439.0	-1.74%
2023-04	$53.90	$51.37	$2.53	6,999,091.0	-0.21%
2023-03	$53.03	$49.83	$3.20	3,393,002.0	+0.00%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%