Avidxchange Holdings Inc (AVDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avidxchange Holdings Inc (AVDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$10.26	$9.96	$0.295	802,641.0	-1.67%
2025-02-10	$10.29	$10.14	$0.15	882,030.0	+0.20%
2025-02-07	$10.48	$9.94	$0.55	2,273,407.0	-5.14%
2025-02-06	$10.86	$10.54	$0.32	1,588,208.0	-1.11%
2025-02-05	$10.82	$10.62	$0.20	936,230.0	+1.69%
2025-02-04	$10.70	$10.47	$0.23	1,004,674.0	-0.28%
2025-02-03	$10.74	$10.33	$0.415	1,255,632.0	+0.57%
2025-01-31	$10.79	$10.54	$0.25	811,740.0	-0.56%
2025-01-30	$10.93	$10.60	$0.33	754,457.0	-0.93%
2025-01-29	$10.84	$10.53	$0.305	1,188,309.0	+0.47%
2025-01-28	$10.87	$10.49	$0.38	1,677,557.0	+0.47%
2025-01-27	$10.77	$10.37	$0.395	1,624,321.0	+1.43%
2025-01-24	$10.65	$10.35	$0.30	1,119,684.0	+0.86%
2025-01-23	$10.45	$10.27	$0.18	973,930.0	+0.48%
2025-01-22	$10.54	$10.28	$0.265	1,210,829.0	-0.38%
2025-01-21	$10.55	$10.30	$0.25	1,191,098.0	+0.29%
2025-01-17	$10.41	$10.22	$0.1949	1,113,158.0	+1.27%
2025-01-16	$10.36	$10.22	$0.14	1,169,343.0	+0.89%
2025-01-15	$10.25	$10.01	$0.24	1,450,171.0	+2.32%
2025-01-14	$9.94	$9.71	$0.235	953,860.0	+2.90%

Avidxchange Holdings Inc Stock (AVDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avidxchange Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avidxchange Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avidxchange Holdings Inc Storia dei prezzi delle azioni (AVDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.86	$9.94	$0.925	9,545,463.0	-5.75%
2025-01	$10.93	$9.38	$1.55	30,544,791.0	+2.51%

Avidxchange Holdings Inc Storia dei prezzi delle azioni (AVDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.68	$10.03	$1.65	26,356,174.0	-10.66%
2024-11	$11.62	$8.18	$3.44	40,423,467.0	+38.83%
2024-10	$8.71	$7.59	$1.11	39,476,061.0	+1.60%
2024-09	$8.34	$7.43	$0.91	38,360,932.0	+0.50%
2024-08	$9.14	$7.38	$1.76	67,350,121.0	-9.73%
2024-07	$12.93	$8.78	$4.15	50,094,225.0	-25.87%
2024-06	$12.09	$10.36	$1.73	35,444,832.0	+13.88%
2024-05	$12.42	$10.32	$2.10	40,874,986.0	-9.18%
2024-04	$13.27	$11.05	$2.22	23,800,935.0	-11.33%
2024-03	$13.49	$11.95	$1.54	37,664,478.0	-1.05%
2024-02	$13.56	$10.94	$2.62	37,438,166.0	+21.26%
2024-01	$12.22	$10.35	$1.88	41,546,229.0	-11.54%

Avidxchange Holdings Inc Storia dei prezzi delle azioni (AVDX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.62	$10.56	$2.06	35,423,511.0	+16.12%
2023-11	$10.69	$6.88	$3.81	54,772,537.0	+23.50%
2023-10	$9.58	$8.30	$1.28	30,496,080.0	-8.86%
2023-09	$10.84	$8.91	$1.92	31,243,596.0	-7.78%
2023-08	$12.75	$9.59	$3.16	51,567,448.0	-17.16%
2023-07	$12.49	$10.03	$2.46	47,643,463.0	+19.56%
2023-06	$11.43	$9.72	$1.71	47,487,281.0	+7.12%
2023-05	$9.76	$7.02	$2.74	46,991,448.0	+30.42%
2023-04	$7.92	$7.16	$0.765	29,374,925.0	-4.74%
2023-03	$10.03	$7.25	$2.77	56,738,837.0	-21.61%
2023-02	$11.86	$9.73	$2.13	27,392,987.0	-10.52%
2023-01	$11.56	$8.99	$2.57	24,671,665.0	+11.87%

$209.24

1.55%

XYZ

$82.59

2.66%

NET

$172.55

0.03%

SNPS

$529.14

0.41%

FTNT

$108.33

1.11%

CRWD

$431.64

0.63%