85.78
price up icon0.23%   0.20
after-market Dopo l'orario di chiusura: 85.78
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Value Etf (AVDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $85.78 $85.25 $0.53 505,725.0 +0.23%
2025-08-25 $86.17 $85.50 $0.665 398,648.0 -0.67%
2025-08-22 $86.35 $84.90 $1.45 380,995.0 +2.06%
2025-08-21 $84.55 $84.22 $0.3282 612,421.0 +0.13%
2025-08-20 $84.40 $84.02 $0.3818 449,532.0 -0.07%
2025-08-19 $84.92 $84.24 $0.6799 367,714.0 +0.04%
2025-08-18 $84.40 $84.03 $0.3701 415,109.0 +0.00%
2025-08-15 $84.50 $84.22 $0.28 493,422.0 +0.51%
2025-08-14 $83.93 $83.57 $0.3597 409,118.0 -0.32%
2025-08-13 $84.30 $83.95 $0.35 406,910.0 +0.35%
2025-08-12 $83.94 $83.09 $0.8499 405,071.0 +0.94%
2025-08-11 $83.22 $82.87 $0.353 337,335.0 -0.26%
2025-08-08 $83.47 $83.10 $0.3742 301,449.0 +0.46%
2025-08-07 $83.46 $82.61 $0.8499 315,434.0 +0.63%
2025-08-06 $82.51 $82.03 $0.4858 289,179.0 +1.04%
2025-08-05 $81.73 $81.25 $0.4835 368,438.0 +0.42%
2025-08-04 $81.35 $81.00 $0.35 660,086.0 +1.16%
2025-08-01 $80.42 $79.72 $0.6933 366,453.0 +0.36%
2025-07-31 $80.41 $79.82 $0.5943 353,555.0 -0.60%
2025-07-30 $81.04 $80.12 $0.9229 391,943.0 -0.73%
2025-07-29 $81.20 $80.88 $0.325 608,061.0 -0.05%

Avantis International Small Cap Value Etf Stock (AVDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $86.35 $79.72 $6.63 7,988,764.0 +7.20%
2025-07 $83.27 $78.96 $4.31 22,303,384.0 +0.93%
2025-06 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
2025-05 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
2025-04 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):