Avantis International Small Cap Value Etf (AVDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Value Etf (AVDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$107.1	$106.3	$0.7859	162,984.0	+0.13%
2026-04-15	$106.8	$106.1	$0.70	647,138.0	-0.76%
2026-04-14	$107.5	$106.8	$0.7199	746,369.0	+0.93%
2026-04-13	$106.2	$104.4	$1.80	465,211.0	+0.60%
2026-04-10	$106.0	$105.0	$0.99	622,219.0	+0.54%
2026-04-09	$105.7	$104.2	$1.47	615,729.0	-0.44%
2026-04-08	$105.9	$104.6	$1.31	997,042.0	+3.82%
2026-04-07	$101.8	$100.0	$1.79	955,926.0	-0.17%
2026-04-06	$102.0	$100.8	$1.14	735,615.0	+0.95%
2026-04-02	$101.4	$99.07	$2.31	2,372,255.0	-0.97%
2026-04-01	$102.6	$101.3	$1.27	950,682.0	+1.88%
2026-03-31	$99.90	$97.77	$2.13	859,337.0	+3.37%
2026-03-30	$97.69	$96.17	$1.52	1,804,309.0	-0.03%
2026-03-27	$97.71	$96.26	$1.45	878,194.0	-0.63%
2026-03-26	$98.95	$97.17	$1.78	778,143.0	-2.06%
2026-03-25	$99.88	$98.87	$1.00	630,142.0	+1.87%
2026-03-24	$98.20	$96.71	$1.50	803,712.0	-0.08%
2026-03-23	$98.73	$96.53	$2.20	845,434.0	+2.19%
2026-03-20	$98.14	$94.92	$3.22	1,246,651.0	-3.13%
2026-03-19	$99.07	$96.55	$2.52	1,295,430.0	-0.88%
2026-03-18	$100.6	$99.27	$1.35	745,025.0	-0.99%
2026-03-17	$100.9	$100.1	$0.8099	690,528.0	+0.22%

Avantis International Small Cap Value Etf Stock (AVDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$107.5	$99.07	$8.41	9,271,170.0	+6.63%
2026-03	$109.3	$94.92	$14.43	19,772,185.0	-9.29%
2026-02	$110.5	$100.1	$10.34	15,014,354.0	+8.87%
2026-01	$104.8	$94.13	$10.69	16,770,109.0	+7.61%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.77	$91.54	$3.22	12,734,339.0	+1.89%
2025-11	$92.74	$87.44	$5.30	13,864,685.0	+3.90%
2025-10	$90.98	$87.15	$3.83	22,163,257.0	+0.20%
2025-09	$89.12	$84.34	$4.78	10,222,317.0	+3.79%
2025-08	$86.35	$79.72	$6.63	8,665,700.0	+7.20%
2025-07	$83.27	$78.96	$4.31	22,303,384.0	+0.93%
2025-06	$79.45	$76.81	$2.64	9,701,049.0	+2.46%
2025-05	$77.51	$71.85	$5.66	9,470,651.0	+6.70%
2025-04	$72.82	$60.74	$12.08	16,370,717.0	+3.99%
2025-03	$72.25	$67.56	$4.69	9,509,410.0	+3.35%
2025-02	$69.32	$65.29	$4.03	10,666,448.0	+1.35%
2025-01	$67.45	$63.28	$4.17	15,850,866.0	+2.30%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.27	$63.37	$5.90	10,758,720.0	-4.13%
2024-11	$68.49	$65.51	$2.98	11,099,165.0	+0.84%
2024-10	$71.26	$66.40	$4.86	14,833,893.0	-5.16%
2024-09	$71.31	$65.81	$5.50	5,277,304.0	+2.20%
2024-08	$69.64	$61.39	$8.25	6,711,305.0	+1.72%
2024-07	$68.40	$64.87	$3.53	5,943,981.0	+4.67%
2024-06	$68.54	$64.22	$4.32	6,744,943.0	-4.86%
2024-05	$68.33	$64.05	$4.28	6,658,702.0	+5.88%
2024-04	$66.96	$63.55	$3.41	6,733,926.0	-2.10%
2024-03	$65.96	$62.51	$3.45	4,963,543.0	+5.70%
2024-02	$62.62	$59.95	$2.67	5,457,790.0	+1.60%
2024-01	$62.29	$59.60	$2.69	5,914,441.0	-1.86%