62.95
price down icon7.56%   -5.15
after-market Dopo l'orario di chiusura: 64.00 1.05 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Value Etf (AVDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $65.04 $62.79 $2.25 1,044,346.0 -7.56%
2025-04-03 $69.02 $67.97 $1.05 689,057.0 -2.45%
2025-04-02 $69.87 $68.90 $0.97 664,807.0 +0.09%
2025-04-01 $69.96 $69.27 $0.6883 575,480.0 +0.01%
2025-03-31 $69.97 $69.04 $0.9299 337,563.0 -1.11%
2025-03-28 $70.96 $70.34 $0.62 369,629.0 -0.96%
2025-03-27 $71.35 $70.79 $0.5578 423,036.0 +0.20%
2025-03-26 $71.57 $70.88 $0.69 557,290.0 -0.70%
2025-03-25 $71.62 $71.33 $0.295 438,882.0 +0.92%
2025-03-24 $71.04 $70.63 $0.41 281,071.0 -0.07%
2025-03-21 $71.11 $70.70 $0.4099 384,758.0 -0.50%
2025-03-20 $71.42 $70.76 $0.6599 390,713.0 -0.89%
2025-03-19 $72.25 $71.28 $0.9743 353,552.0 +0.33%
2025-03-18 $71.98 $71.32 $0.6572 551,799.0 +0.28%
2025-03-17 $71.65 $70.93 $0.7189 489,376.0 +1.26%
2025-03-14 $70.67 $70.08 $0.5892 433,267.0 +1.98%
2025-03-13 $69.59 $69.02 $0.575 424,846.0 -0.23%
2025-03-12 $69.57 $68.89 $0.6799 453,764.0 +0.96%
2025-03-11 $69.18 $68.25 $0.9299 569,621.0 -0.15%
2025-03-10 $69.57 $68.42 $1.15 683,075.0 -2.15%
2025-03-07 $70.45 $69.66 $0.7899 510,056.0 +1.40%
2025-03-06 $70.13 $69.33 $0.7996 633,388.0 -0.23%

Avantis International Small Cap Value Etf Stock (AVDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $69.96 $62.79 $7.17 4,018,036.0 -9.74%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):