80.31
price up icon0.36%   0.29
after-market Dopo l'orario di chiusura: 81.94 1.63 +2.03%
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Value Etf (AVDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $80.42 $79.72 $0.6933 366,453.0 +0.36%
2025-07-31 $80.41 $79.82 $0.5943 353,555.0 -0.60%
2025-07-30 $81.04 $80.12 $0.9229 391,943.0 -0.73%
2025-07-29 $81.20 $80.88 $0.325 608,061.0 -0.05%
2025-07-28 $81.60 $80.84 $0.76 492,007.0 -1.60%
2025-07-25 $82.52 $81.98 $0.54 351,393.0 -0.28%
2025-07-24 $83.01 $82.55 $0.4564 433,753.0 -0.64%
2025-07-23 $83.27 $82.95 $0.3195 233,825.0 +2.01%
2025-07-22 $81.67 $80.99 $0.68 3,692,659.0 +0.89%
2025-07-21 $81.23 $80.70 $0.5299 465,905.0 +0.86%
2025-07-18 $80.75 $80.08 $0.675 579,474.0 -0.06%
2025-07-17 $80.36 $79.82 $0.54 2,531,379.0 +0.06%
2025-07-16 $80.23 $79.58 $0.6488 607,741.0 +0.17%
2025-07-15 $80.78 $79.91 $0.8717 810,218.0 -0.92%
2025-07-14 $80.86 $80.60 $0.2599 635,253.0 +0.10%
2025-07-11 $80.90 $80.60 $0.299 739,710.0 -0.35%
2025-07-10 $81.07 $80.57 $0.4999 3,553,522.0 +0.15%
2025-07-09 $80.89 $80.40 $0.4867 1,285,150.0 +0.91%
2025-07-08 $80.19 $79.49 $0.695 2,675,113.0 +1.10%
2025-07-07 $79.76 $78.96 $0.7999 434,424.0 -1.18%
2025-07-03 $80.28 $79.91 $0.37 307,371.0 +0.56%
2025-07-02 $79.77 $79.03 $0.735 628,388.0 +0.50%

Avantis International Small Cap Value Etf Stock (AVDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $80.42 $79.72 $0.6933 366,453.0 +0.00%
2025-07 $83.27 $78.96 $4.31 22,669,837.0 +1.30%
2025-06 $79.45 $76.81 $2.64 9,701,049.0 +2.46%
2025-05 $77.51 $71.85 $5.66 9,470,651.0 +6.70%
2025-04 $72.82 $60.74 $12.08 16,370,717.0 +3.99%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

Avantis International Small Cap Value Etf Storia dei prezzi delle azioni (AVDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):