53.27
price up icon0.18%   0.0946
after-market Dopo l'orario di chiusura: 53.36 0.0928 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Equity Etf (AVDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $53.37 $53.27 $0.1028 424.0 +0.18%
2024-11-01 $53.17 $53.17 $0.00 194.0 -0.20%
2024-10-31 $53.28 $52.86 $0.42 3,218.0 -0.44%
2024-10-30 $53.56 $53.50 $0.06 784.0 +0.01%
2024-10-29 $53.55 $53.37 $0.18 7,606.0 -0.35%
2024-10-28 $53.70 $53.70 $0.0022 1,783.0 +0.51%
2024-10-25 $53.42 $53.42 $0.00 19.00 -0.39%
2024-10-24 $53.70 $53.52 $0.176 1,423.0 +0.39%
2024-10-23 $53.50 $53.26 $0.24 1,516.0 -1.62%
2024-10-22 $54.35 $54.27 $0.0801 837.0 -0.26%
2024-10-21 $54.92 $54.45 $0.4745 793.0 -1.25%
2024-10-18 $55.14 $55.14 $0.00 16.00 +0.69%
2024-10-17 $54.95 $54.76 $0.1929 1,226.0 -0.31%
2024-10-16 $55.01 $54.86 $0.15 8,318.0 +0.40%
2024-10-15 $54.90 $54.71 $0.1921 410.0 -0.59%
2024-10-14 $55.03 $54.89 $0.1424 698.0 -0.17%
2024-10-11 $55.21 $55.13 $0.0822 808.0 +0.39%
2024-10-10 $54.91 $54.86 $0.055 1,106.0 -0.13%
2024-10-09 $55.00 $54.85 $0.151 738.0 -0.17%
2024-10-08 $55.08 $54.99 $0.0915 1,693.0 -0.36%

Avantis International Small Cap Equity Etf Stock (AVDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.37 $53.17 $0.1974 1,042.0 -0.02%
2024-10 $56.14 $52.86 $3.28 40,088.0 -5.48%
2024-09 $56.67 $52.99 $3.68 67,114.0 +2.18%
2024-08 $55.36 $49.45 $5.91 145,981.0 +1.69%
2024-07 $54.44 $51.62 $2.82 357,598.0 +4.73%
2024-06 $54.43 $51.57 $2.86 32,641.0 -4.66%
2024-05 $54.39 $51.43 $2.96 94,630.0 +5.35%
2024-04 $53.35 $50.94 $2.41 48,871.0 -2.99%
2024-03 $53.21 $51.30 $1.91 65,445.0 +3.86%
2024-02 $51.26 $49.47 $1.79 95,717.0 +1.38%
2024-01 $51.15 $49.17 $1.98 31,614.0 -2.46%

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.93 $48.50 $3.43 31,681.0 +6.53%
2023-11 $48.94 $45.29 $3.65 25,474.0 +7.75%
2023-10 $46.73 $43.94 $2.79 12,061.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):