Avantis International Small Cap Equity Etf (AVDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Equity Etf (AVDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$79.59	$79.28	$0.31	14,987.0	+1.55%
2026-05-22	$78.48	$77.99	$0.49	9,188.0	+0.03%
2026-05-21	$78.48	$77.31	$1.17	12,525.0	+0.24%
2026-05-20	$78.12	$76.97	$1.15	16,061.0	+1.20%
2026-05-19	$77.45	$76.98	$0.4692	10,791.0	-1.08%
2026-05-18	$78.26	$77.52	$0.74	27,842.0	+0.11%
2026-05-15	$78.12	$77.60	$0.52	20,386.0	-1.78%
2026-05-14	$79.55	$79.26	$0.2934	10,831.0	-0.02%
2026-05-13	$79.32	$78.91	$0.41	14,752.0	+0.47%
2026-05-12	$78.98	$78.18	$0.80	18,581.0	-0.51%
2026-05-11	$79.67	$79.29	$0.38	17,607.0	+0.28%
2026-05-08	$79.29	$78.91	$0.38	13,214.0	+1.19%
2026-05-07	$79.25	$78.14	$1.11	17,115.0	-0.52%
2026-05-06	$78.76	$78.47	$0.2869	28,897.0	+2.13%
2026-05-05	$77.00	$76.59	$0.41	19,415.0	+1.14%
2026-05-04	$76.84	$75.84	$1.00	25,456.0	-0.80%
2026-05-01	$77.09	$76.54	$0.555	18,375.0	-0.26%
2026-04-30	$77.01	$76.09	$0.9197	25,683.0	+2.29%
2026-04-29	$75.83	$75.00	$0.83	29,209.0	-0.92%
2026-04-28	$75.91	$75.67	$0.245	22,688.0	-0.21%

Avantis International Small Cap Equity Etf Stock (AVDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$79.67	$75.84	$3.83	311,010.0	+3.35%
2026-04	$78.89	$71.47	$7.42	434,980.0	+7.03%
2026-03	$78.67	$69.23	$9.44	772,136.0	-9.54%
2026-02	$79.67	$74.00	$5.67	539,609.0	+6.50%
2026-01	$76.86	$69.97	$6.89	1,028,258.0	+6.83%

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.48	$67.99	$2.49	378,780.0	+2.08%
2025-11	$68.75	$64.71	$4.04	236,471.0	+2.46%
2025-10	$68.43	$66.06	$2.37	297,841.0	-0.67%
2025-09	$67.80	$64.61	$3.19	249,005.0	+2.79%
2025-08	$66.21	$62.09	$4.12	280,494.0	+5.58%
2025-07	$64.61	$61.84	$2.76	206,546.0	+0.06%
2025-06	$62.70	$60.13	$2.57	177,820.0	+3.55%
2025-05	$63.53	$56.10	$7.43	197,060.0	+6.23%
2025-04	$56.72	$48.00	$8.72	393,487.0	+4.14%
2025-03	$56.35	$53.52	$2.83	607,623.0	+1.49%
2025-02	$54.96	$52.26	$2.70	70,001.0	+0.82%
2025-01	$53.67	$50.36	$3.31	172,378.0	+2.39%

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.68	$51.09	$3.59	56,582.0	-4.02%
2024-11	$54.18	$52.20	$1.98	52,826.0	+1.36%
2024-10	$56.14	$52.86	$3.28	40,088.0	-5.48%
2024-09	$56.67	$52.99	$3.68	67,114.0	+2.18%
2024-08	$55.36	$49.45	$5.91	145,981.0	+1.69%
2024-07	$54.44	$51.62	$2.82	357,598.0	+4.73%
2024-06	$54.43	$51.57	$2.86	32,641.0	-4.66%
2024-05	$54.39	$51.43	$2.96	94,630.0	+5.35%
2024-04	$53.35	$50.94	$2.41	48,871.0	-2.99%
2024-03	$53.21	$51.30	$1.91	65,445.0	+3.86%
2024-02	$51.26	$49.47	$1.79	95,717.0	+1.38%
2024-01	$51.15	$49.17	$1.98	31,614.0	-2.46%