Avantis International Small Cap Equity Etf (AVDS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avantis International Small Cap Equity Etf (AVDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$77.33	$76.79	$0.5373	24,686.0	+0.98%
2026-10-26	$76.81	$76.48	$0.33	33,390.0	+0.60%
2026-10-23	$76.21	$75.75	$0.4633	22,807.0	-0.60%
2026-10-22	$76.79	$76.22	$0.57	12,077.0	-1.24%
2026-10-21	$77.71	$77.39	$0.325	14,115.0	+0.19%
2026-10-20	$77.51	$76.75	$0.755	24,848.0	+0.52%
2026-10-19	$77.38	$76.94	$0.435	21,349.0	-0.43%
2026-10-16	$78.01	$77.11	$0.90	22,710.0	+0.16%
2026-10-15	$77.20	$76.35	$0.8464	33,259.0	+0.32%
2026-10-14	$77.24	$76.63	$0.611	29,343.0	-1.12%
2026-10-13	$77.85	$77.44	$0.4065	14,782.0	+0.50%
2026-10-12	$77.68	$77.36	$0.325	33,445.0	-0.46%
2026-10-09	$77.74	$77.37	$0.37	17,507.0	+0.93%
2026-10-08	$77.02	$76.49	$0.53	22,677.0	-0.41%
2026-10-07	$77.39	$77.08	$0.31	19,094.0	-1.07%
2026-10-06	$78.40	$78.15	$0.2458	19,697.0	+0.22%
2026-10-05	$78.14	$77.40	$0.739	17,406.0	-0.05%
2026-10-02	$78.24	$77.70	$0.54	13,037.0	+0.85%
2026-10-01	$77.56	$77.10	$0.4627	24,171.0	-0.95%
2026-09-30	$78.78	$78.11	$0.672	12,612.0	-0.11%
2026-09-29	$78.39	$77.69	$0.6996	26,823.0	-0.39%

Avantis International Small Cap Equity Etf Stock (AVDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$78.40	$75.75	$2.65	420,400.0	-1.09%
2026-09	$81.21	$77.69	$3.52	436,221.0	-2.96%
2026-08	$81.32	$76.37	$4.95	414,763.0	+5.39%
2026-07	$77.24	$74.43	$2.81	786,316.0	+1.51%
2026-06	$79.34	$74.36	$4.97	515,262.0	-5.39%
2026-05	$80.21	$75.84	$4.37	372,584.0	+3.45%
2026-04	$78.89	$71.47	$7.42	434,980.0	+7.03%
2026-03	$78.67	$69.23	$9.44	772,136.0	-9.54%
2026-02	$79.67	$74.00	$5.67	539,609.0	+6.50%
2026-01	$76.86	$69.97	$6.89	1,028,258.0	+6.83%

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.48	$67.99	$2.49	378,780.0	+2.08%
2025-11	$68.75	$64.71	$4.04	236,471.0	+2.46%
2025-10	$68.43	$66.06	$2.37	297,841.0	-0.67%
2025-09	$67.80	$64.61	$3.19	249,005.0	+2.79%
2025-08	$66.21	$62.09	$4.12	280,494.0	+5.58%
2025-07	$64.61	$61.84	$2.76	206,546.0	+0.06%
2025-06	$62.70	$60.13	$2.57	177,820.0	+3.55%
2025-05	$63.53	$56.10	$7.43	197,060.0	+6.23%
2025-04	$56.72	$48.00	$8.72	393,487.0	+4.14%
2025-03	$56.35	$53.52	$2.83	607,623.0	+1.49%
2025-02	$54.96	$52.26	$2.70	70,001.0	+0.82%
2025-01	$53.67	$50.36	$3.31	172,378.0	+2.39%

Avantis International Small Cap Equity Etf Storia dei prezzi delle azioni (AVDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.68	$51.09	$3.59	56,582.0	-4.02%
2024-11	$54.18	$52.20	$1.98	52,826.0	+1.36%
2024-10	$56.14	$52.86	$3.28	40,088.0	-5.48%
2024-09	$56.67	$52.99	$3.68	67,114.0	+2.18%
2024-08	$55.36	$49.45	$5.91	145,981.0	+1.69%
2024-07	$54.44	$51.62	$2.82	357,598.0	+4.73%
2024-06	$54.43	$51.57	$2.86	32,641.0	-4.66%
2024-05	$54.39	$51.43	$2.96	94,630.0	+5.35%
2024-04	$53.35	$50.94	$2.41	48,871.0	-2.99%
2024-03	$53.21	$51.30	$1.91	65,445.0	+3.86%
2024-02	$51.26	$49.47	$1.79	95,717.0	+1.38%
2024-01	$51.15	$49.17	$1.98	31,614.0	-2.46%