loading

Storico Dei Prezzi Delle Azioni Di Avantis International Equity Etf (AVDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $63.33 $62.90 $0.4289 218,837.0 +0.33%
2024-11-21 $63.08 $62.64 $0.44 392,564.0 +0.14%
2024-11-20 $62.91 $62.47 $0.44 349,610.0 -0.30%
2024-11-19 $63.15 $62.56 $0.5899 323,695.0 +0.06%
2024-11-18 $63.19 $62.67 $0.5199 210,489.0 +0.61%
2024-11-15 $62.74 $62.50 $0.245 321,400.0 -0.11%
2024-11-14 $63.17 $62.70 $0.47 929,055.0 +0.06%
2024-11-13 $62.93 $62.43 $0.4981 219,725.0 -0.54%
2024-11-12 $63.56 $62.71 $0.8499 280,729.0 -1.71%
2024-11-11 $64.33 $64.05 $0.2785 173,548.0 +0.00%
2024-11-08 $64.33 $63.83 $0.50 245,115.0 -1.38%
2024-11-07 $65.09 $64.66 $0.43 228,231.0 +1.69%
2024-11-06 $64.01 $63.33 $0.6799 211,898.0 -1.14%
2024-11-05 $64.72 $64.24 $0.4865 180,297.0 +1.16%
2024-11-04 $64.45 $63.94 $0.5109 205,251.0 +0.16%
2024-11-01 $64.25 $63.81 $0.4399 199,825.0 +0.17%
2024-10-31 $63.92 $63.26 $0.66 192,673.0 -0.65%
2024-10-30 $64.44 $63.97 $0.47 154,436.0 -0.39%
2024-10-29 $64.55 $64.25 $0.2998 216,632.0 -0.39%
2024-10-28 $64.97 $64.40 $0.57 130,303.0 +0.67%
2024-10-25 $64.69 $64.14 $0.55 178,128.0 -0.42%

Avantis International Equity Etf Stock (AVDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.09 $62.43 $2.66 4,909,106.0 -0.86%
2024-10 $67.02 $63.26 $3.76 6,086,546.0 -4.88%
2024-09 $67.83 $63.31 $4.52 4,177,039.0 +1.31%
2024-08 $66.28 $59.02 $7.26 5,342,363.0 +2.62%
2024-07 $65.11 $62.21 $2.90 5,606,722.0 +3.55%
2024-06 $65.39 $61.83 $3.56 7,316,632.0 -4.45%
2024-05 $65.47 $61.63 $3.84 4,799,861.0 +5.28%
2024-04 $64.17 $61.01 $3.16 4,734,870.0 -2.90%
2024-03 $63.84 $61.26 $2.58 5,940,738.0 +4.13%
2024-02 $61.48 $58.59 $2.89 5,161,038.0 +2.39%
2024-01 $60.51 $57.97 $2.55 4,166,881.0 -1.08%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.74 $57.86 $2.88 5,882,153.0 +4.21%
2023-11 $58.34 $53.70 $4.64 4,067,800.0 +7.91%
2023-10 $56.12 $52.86 $3.26 5,997,379.0 -3.43%
2023-09 $58.13 $55.05 $3.08 3,688,435.0 -3.15%
2023-08 $59.18 $55.69 $3.49 3,797,442.0 -3.61%
2023-07 $59.83 $55.63 $4.20 3,121,095.0 +3.85%
2023-06 $59.57 $55.93 $3.64 4,177,647.0 +3.09%
2023-05 $58.84 $55.37 $3.47 5,638,799.0 -4.79%
2023-04 $58.85 $56.77 $2.08 3,215,538.0 +2.54%
2023-03 $57.15 $53.00 $4.15 2,475,959.0 +0.00%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $57.93 $55.56 $2.37 469,750.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):