64.71
price up icon1.16%   0.74
after-market Dopo l'orario di chiusura: 64.71
loading

Storico Dei Prezzi Delle Azioni Di Avantis International Equity Etf (AVDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $64.72 $64.24 $0.4865 180,297.0 +1.16%
2024-11-04 $64.45 $63.94 $0.5109 205,251.0 +0.16%
2024-11-01 $64.25 $63.81 $0.4399 199,825.0 +0.17%
2024-10-31 $63.92 $63.26 $0.66 192,673.0 -0.65%
2024-10-30 $64.44 $63.97 $0.47 154,436.0 -0.39%
2024-10-29 $64.55 $64.25 $0.2998 216,632.0 -0.39%
2024-10-28 $64.97 $64.40 $0.57 130,303.0 +0.67%
2024-10-25 $64.69 $64.14 $0.55 178,128.0 -0.42%
2024-10-24 $64.68 $64.15 $0.5337 242,373.0 +0.51%
2024-10-23 $64.44 $63.94 $0.4999 143,287.0 -1.12%
2024-10-22 $65.01 $64.73 $0.2758 261,952.0 -0.43%
2024-10-21 $65.66 $65.09 $0.5682 196,530.0 -1.09%
2024-10-18 $66.00 $65.67 $0.33 158,240.0 +0.64%
2024-10-17 $65.81 $65.31 $0.4999 758,751.0 -0.17%
2024-10-16 $65.71 $65.48 $0.2271 309,539.0 +0.38%
2024-10-15 $65.91 $65.28 $0.63 626,930.0 -1.21%
2024-10-14 $66.25 $65.71 $0.5448 658,226.0 +0.14%
2024-10-11 $66.15 $65.65 $0.499 378,514.0 +0.55%
2024-10-10 $65.76 $65.40 $0.3591 205,325.0 -0.06%
2024-10-09 $65.85 $65.35 $0.4988 183,827.0 -0.08%
2024-10-08 $65.85 $65.53 $0.3158 132,721.0 -0.20%

Avantis International Equity Etf Stock (AVDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $64.72 $63.81 $0.914 765,670.0 +1.49%
2024-10 $67.02 $63.26 $3.76 6,086,546.0 -4.88%
2024-09 $67.83 $63.31 $4.52 4,177,039.0 +1.31%
2024-08 $66.28 $59.02 $7.26 5,342,363.0 +2.62%
2024-07 $65.11 $62.21 $2.90 5,606,722.0 +3.55%
2024-06 $65.39 $61.83 $3.56 7,316,632.0 -4.45%
2024-05 $65.47 $61.63 $3.84 4,799,861.0 +5.28%
2024-04 $64.17 $61.01 $3.16 4,734,870.0 -2.90%
2024-03 $63.84 $61.26 $2.58 5,940,738.0 +4.13%
2024-02 $61.48 $58.59 $2.89 5,161,038.0 +2.39%
2024-01 $60.51 $57.97 $2.55 4,166,881.0 -1.08%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.74 $57.86 $2.88 5,882,153.0 +4.21%
2023-11 $58.34 $53.70 $4.64 4,067,800.0 +7.91%
2023-10 $56.12 $52.86 $3.26 5,997,379.0 -3.43%
2023-09 $58.13 $55.05 $3.08 3,688,435.0 -3.15%
2023-08 $59.18 $55.69 $3.49 3,797,442.0 -3.61%
2023-07 $59.83 $55.63 $4.20 3,121,095.0 +3.85%
2023-06 $59.57 $55.93 $3.64 4,177,647.0 +3.09%
2023-05 $58.84 $55.37 $3.47 5,638,799.0 -4.79%
2023-04 $58.85 $56.77 $2.08 3,215,538.0 +2.54%
2023-03 $57.15 $53.00 $4.15 2,475,959.0 +0.00%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $57.93 $55.56 $2.37 469,750.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):