4.40
price down icon0.68%   -0.03
after-market Dopo l'orario di chiusura: 4.40
loading

Storico Dei Prezzi Delle Azioni Di American Vanguard Corp (AVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $4.53 $4.31 $0.215 225,489.0 -0.68%
2025-03-28 $4.68 $4.34 $0.3439 184,584.0 -4.32%
2025-03-27 $4.74 $4.51 $0.23 235,696.0 +2.89%
2025-03-26 $4.52 $4.22 $0.30 265,604.0 +6.89%
2025-03-25 $4.41 $4.20 $0.207 270,007.0 -3.44%
2025-03-24 $4.69 $4.35 $0.34 301,077.0 -3.96%
2025-03-21 $4.67 $4.48 $0.19 423,285.0 -4.42%
2025-03-20 $4.95 $4.71 $0.235 229,262.0 -4.81%
2025-03-19 $5.04 $4.74 $0.295 242,476.0 +5.05%
2025-03-18 $4.85 $4.65 $0.201 225,263.0 +0.42%
2025-03-17 $4.86 $4.42 $0.43 213,345.0 +6.77%
2025-03-14 $4.90 $4.37 $0.535 296,876.0 -5.74%
2025-03-13 $4.76 $4.57 $0.19 177,341.0 +0.21%
2025-03-12 $4.81 $4.61 $0.1976 143,211.0 -1.26%
2025-03-11 $4.90 $4.62 $0.275 139,625.0 -1.86%
2025-03-10 $4.95 $4.59 $0.3591 210,367.0 +3.42%
2025-03-07 $4.81 $4.54 $0.2666 344,636.0 +2.18%
2025-03-06 $4.80 $4.49 $0.31 365,650.0 -3.58%
2025-03-05 $4.76 $4.38 $0.38 281,681.0 +4.40%
2025-03-04 $4.62 $4.54 $0.075 111,051.0 -6.76%

American Vanguard Corp Stock (AVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Vanguard Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Vanguard Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $5.21 $4.20 $1.01 5,394,045.0 -14.40%
2025-02 $6.33 $4.94 $1.39 3,050,610.0 -16.83%
2025-01 $6.28 $4.51 $1.77 7,009,021.0 +33.48%

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.29 $4.26 $2.03 5,845,718.0 -23.96%
2024-11 $6.68 $5.19 $1.49 7,974,096.0 +14.91%
2024-10 $5.57 $5.01 $0.56 5,243,520.0 -1.32%
2024-09 $6.58 $5.16 $1.42 4,706,236.0 -7.67%
2024-08 $9.62 $4.95 $4.67 9,384,618.0 -40.33%
2024-07 $9.84 $7.94 $1.90 4,752,198.0 +11.86%
2024-06 $9.24 $8.44 $0.80 4,529,880.0 -1.04%
2024-05 $12.67 $8.57 $4.10 6,215,426.0 -23.71%
2024-04 $13.13 $11.01 $2.12 3,467,867.0 -12.05%
2024-03 $14.28 $10.57 $3.71 4,542,426.0 +20.80%
2024-02 $11.67 $10.17 $1.50 3,529,321.0 -1.83%
2024-01 $11.49 $9.53 $1.96 4,828,534.0 -0.46%

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.42 $9.36 $2.06 5,530,381.0 +16.95%
2023-11 $10.05 $8.41 $1.64 7,872,427.0 +0.21%
2023-10 $11.16 $8.78 $2.38 14,323,196.0 -14.36%
2023-09 $14.04 $10.20 $3.84 7,398,684.0 -20.91%
2023-08 $18.22 $13.67 $4.55 5,817,409.0 -23.48%
2023-07 $18.31 $17.16 $1.15 3,236,027.0 +1.06%
2023-06 $18.38 $16.91 $1.47 5,251,927.0 +4.75%
2023-05 $19.64 $15.01 $4.63 3,554,286.0 -11.38%
2023-04 $22.03 $18.68 $3.36 2,109,165.0 -12.02%
2023-03 $22.58 $19.62 $2.96 3,840,559.0 +4.84%
2023-02 $22.93 $19.80 $3.13 2,337,332.0 -7.61%
2023-01 $23.67 $20.86 $2.81 1,704,628.0 +4.05%
$3.03
price up icon 0.46%
agricultural_inputs IPI
$29.39
price down icon 0.03%
agricultural_inputs UAN
$75.17
price up icon 0.43%
agricultural_inputs SMG
$54.89
price up icon 0.24%
agricultural_inputs FMC
$42.19
price down icon 0.05%
agricultural_inputs ICL
$5.69
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):