5.26
price up icon1.74%   0.09
after-market Dopo l'orario di chiusura: 5.26
loading

Storico Dei Prezzi Delle Azioni Di American Vanguard Corp (AVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $5.28 $5.17 $0.105 143,862.0 +1.74%
2025-10-08 $5.21 $4.94 $0.27 118,849.0 +1.77%
2025-10-07 $5.34 $5.06 $0.2798 110,350.0 -2.12%
2025-10-06 $5.47 $5.17 $0.30 169,066.0 -4.24%
2025-10-03 $5.71 $5.41 $0.3004 81,069.0 -1.63%
2025-10-02 $5.57 $5.43 $0.14 137,546.0 +0.92%
2025-10-01 $5.73 $5.38 $0.35 173,414.0 -4.88%
2025-09-30 $5.89 $5.64 $0.2479 108,853.0 +0.17%
2025-09-29 $5.92 $5.62 $0.30 174,150.0 -1.38%
2025-09-26 $5.83 $5.55 $0.275 128,424.0 +3.38%
2025-09-25 $5.82 $5.54 $0.277 184,298.0 -2.26%
2025-09-24 $5.78 $5.49 $0.29 213,783.0 +1.95%
2025-09-23 $5.76 $5.48 $0.28 216,426.0 +2.73%
2025-09-22 $5.58 $5.31 $0.2684 208,820.0 +1.67%
2025-09-19 $5.76 $5.37 $0.395 381,716.0 -6.90%
2025-09-18 $5.80 $5.54 $0.255 173,133.0 +3.39%
2025-09-17 $5.75 $5.53 $0.2226 234,580.0 +0.90%
2025-09-16 $5.59 $5.41 $0.18 149,591.0 -0.18%
2025-09-15 $5.73 $5.48 $0.25 155,084.0 -0.89%
2025-09-12 $5.65 $5.43 $0.22 185,485.0 +0.36%
2025-09-11 $5.60 $5.33 $0.27 153,753.0 +4.48%
2025-09-10 $5.39 $5.24 $0.15 147,651.0 -0.56%

American Vanguard Corp Stock (AVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Vanguard Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Vanguard Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.73 $4.94 $0.79 1,078,018.0 -8.36%
2025-09 $5.92 $5.24 $0.68 3,879,970.0 +6.30%
2025-08 $5.53 $3.62 $1.91 5,080,034.0 +39.90%
2025-07 $4.25 $3.29 $0.96 5,497,468.0 -1.53%
2025-06 $5.00 $3.54 $1.46 4,943,706.0 -20.33%
2025-05 $4.99 $3.86 $1.13 3,043,874.0 +16.59%
2025-04 $4.50 $3.28 $1.22 3,832,896.0 -4.09%
2025-03 $5.21 $4.20 $1.01 5,168,556.0 -14.40%
2025-02 $6.33 $4.94 $1.39 3,050,610.0 -16.83%
2025-01 $6.28 $4.51 $1.77 7,009,021.0 +33.48%

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.29 $4.26 $2.03 5,845,718.0 -23.96%
2024-11 $6.68 $5.19 $1.49 7,974,096.0 +14.91%
2024-10 $5.57 $5.01 $0.56 5,243,520.0 -1.32%
2024-09 $6.58 $5.16 $1.42 4,706,236.0 -7.67%
2024-08 $9.62 $4.95 $4.67 9,384,618.0 -40.33%
2024-07 $9.84 $7.94 $1.90 4,752,198.0 +11.86%
2024-06 $9.24 $8.44 $0.80 4,529,880.0 -1.04%
2024-05 $12.67 $8.57 $4.10 6,215,426.0 -23.71%
2024-04 $13.13 $11.01 $2.12 3,467,867.0 -12.05%
2024-03 $14.28 $10.57 $3.71 4,542,426.0 +20.80%
2024-02 $11.67 $10.17 $1.50 3,529,321.0 -1.83%
2024-01 $11.49 $9.53 $1.96 4,828,534.0 -0.46%

American Vanguard Corp Storia dei prezzi delle azioni (AVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.42 $9.36 $2.06 5,530,381.0 +16.95%
2023-11 $10.05 $8.41 $1.64 7,872,427.0 +0.21%
2023-10 $11.16 $8.78 $2.38 14,323,196.0 -14.36%
2023-09 $14.04 $10.20 $3.84 7,398,684.0 -20.91%
2023-08 $18.22 $13.67 $4.55 5,817,409.0 -23.48%
2023-07 $18.31 $17.16 $1.15 3,236,027.0 +1.06%
2023-06 $18.38 $16.91 $1.47 5,251,927.0 +4.75%
2023-05 $19.64 $15.01 $4.63 3,554,286.0 -11.38%
2023-04 $22.03 $18.68 $3.36 2,109,165.0 -12.02%
2023-03 $22.58 $19.62 $2.96 3,840,559.0 +4.84%
2023-02 $22.93 $19.80 $3.13 2,337,332.0 -7.61%
2023-01 $23.67 $20.86 $2.81 1,704,628.0 +4.05%
$1.58
price down icon 2.47%
agricultural_inputs IPI
$28.77
price down icon 2.57%
agricultural_inputs UAN
$94.88
price up icon 2.01%
agricultural_inputs SMG
$57.77
price down icon 2.13%
agricultural_inputs FMC
$29.88
price down icon 1.52%
agricultural_inputs ICL
$6.72
price up icon 4.35%
Capitalizzazione:     |  Volume (24 ore):