Scarica l'app Stockscreener
19.97
0.86%
0.17
Storico Dei Prezzi Delle Azioni Di Avidbank Holdings Inc (AVBH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $19.97 | $19.97 | $0.00 | 100.0 | +0.86% |
| 2025-05-30 | $19.90 | $19.80 | $0.10 | 6,205.0 | -0.35% |
| 2025-05-29 | $20.21 | $19.80 | $0.41 | 17,800.0 | -1.63% |
| 2025-05-28 | $20.31 | $20.20 | $0.11 | 9,375.0 | -1.46% |
| 2025-05-27 | $20.56 | $20.18 | $0.38 | 800.0 | +1.11% |
| 2025-05-23 | $20.56 | $20.27 | $0.285 | 607.0 | -2.96% |
| 2025-05-22 | $20.89 | $20.89 | $0.00 | 100.0 | +2.67% |
| 2025-05-20 | $20.35 | $20.35 | $0.00 | 10,000.0 | +0.10% |
| 2025-05-16 | $20.33 | $20.31 | $0.02 | 2,600.0 | -0.20% |
| 2025-05-15 | $20.37 | $20.37 | $0.00 | 250.0 | -0.73% |
| 2025-05-14 | $20.57 | $20.52 | $0.05 | 600.0 | -0.63% |
| 2025-05-13 | $21.32 | $20.65 | $0.6666 | 4,031.0 | +0.00% |
| 2025-05-12 | $21.37 | $20.56 | $0.81 | 2,425.0 | +0.24% |
| 2025-05-09 | $20.66 | $20.60 | $0.06 | 600.0 | -0.24% |
| 2025-05-07 | $20.65 | $20.65 | $0.00 | 201.0 | -1.67% |
Avidbank Holdings Inc Stock (AVBH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avidbank Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avidbank Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avidbank Holdings Inc Storia dei prezzi delle azioni (AVBH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $19.97 | $19.97 | $0.00 | 100.0 | +0.86% |
| 2025-05 | $21.50 | $19.80 | $1.70 | 62,261.0 | -7.82% |
| 2025-04 | $23.29 | $20.54 | $2.75 | 58,851.0 | -5.08% |
| 2025-03 | $23.55 | $22.02 | $1.53 | 29,548.0 | -3.95% |
| 2025-02 | $26.59 | $22.50 | $4.09 | 143,511.0 | +0.73% |
| 2025-01 | $23.39 | $20.15 | $3.24 | 61,156.0 | +7.29% |
Avidbank Holdings Inc Storia dei prezzi delle azioni (AVBH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $21.29 | $1.20 | 19,187.0 | -1.40% |
| 2024-11 | $22.23 | $20.50 | $1.73 | 49,281.0 | +7.80% |
| 2024-10 | $20.50 | $19.32 | $1.18 | 34,617.0 | +5.07% |
| 2024-09 | $19.86 | $19.36 | $0.50 | 15,418.0 | -0.71% |
| 2024-08 | $19.65 | $18.16 | $1.49 | 40,873.0 | +0.51% |
| 2024-07 | $19.99 | $18.25 | $1.74 | 262,612.0 | +6.02% |
| 2024-06 | $18.91 | $18.30 | $0.6099 | 40,178.0 | -2.85% |
| 2024-05 | $19.30 | $18.51 | $0.7945 | 63,653.0 | -0.63% |
| 2024-04 | $19.25 | $18.50 | $0.75 | 19,091.0 | -0.73% |
| 2024-03 | $19.24 | $18.45 | $0.79 | 90,124.0 | +2.07% |
| 2024-02 | $20.00 | $18.46 | $1.54 | 54,148.0 | -6.50% |
| 2024-01 | $21.70 | $19.95 | $1.75 | 80,133.0 | -5.66% |
Avidbank Holdings Inc Storia dei prezzi delle azioni (AVBH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.41 | $1.59 | 138,750.0 | +3.24% |
| 2023-11 | $20.97 | $20.30 | $0.67 | 108,918.0 | -0.62% |
| 2023-10 | $21.18 | $20.55 | $0.63 | 44,648.0 | -2.30% |
| 2023-09 | $21.90 | $21.00 | $0.90 | 72,366.0 | -2.65% |
| 2023-08 | $22.00 | $19.60 | $2.40 | 131,371.0 | +8.42% |
| 2023-07 | $20.50 | $16.01 | $4.48 | 83,089.0 | +22.57% |
| 2023-06 | $16.50 | $13.90 | $2.60 | 103,579.0 | +14.60% |
| 2023-05 | $16.40 | $13.25 | $3.15 | 98,723.0 | -12.05% |
| 2023-04 | $16.84 | $15.75 | $1.09 | 119,704.0 | -3.77% |
| 2023-03 | $21.69 | $10.70 | $10.99 | 250,699.0 | -21.63% |
| 2023-02 | $22.80 | $20.34 | $2.46 | 149,344.0 | +0.84% |
| 2023-01 | $21.50 | $19.90 | $1.60 | 28,041.0 | +3.86% |
0.57%
1.83%
Capitalizzazione:
|
Volume (24 ore):