loading

Storico Dei Prezzi Delle Azioni Di Aveanna Healthcare Holdings Inc (AVAH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.03 $4.82 $0.21 1,216,413.0 +4.15%
2025-06-26 $4.97 $4.57 $0.397 257,484.0 -0.82%
2025-06-25 $5.14 $4.84 $0.2968 307,722.0 -2.21%
2025-06-24 $5.03 $4.69 $0.3411 433,519.0 +2.05%
2025-06-23 $4.87 $4.67 $0.20 323,377.0 +3.18%
2025-06-20 $4.85 $4.66 $0.19 410,293.0 -1.46%
2025-06-18 $4.82 $4.68 $0.1331 332,444.0 -0.83%
2025-06-17 $4.95 $4.80 $0.145 308,648.0 -1.83%
2025-06-16 $5.02 $4.87 $0.15 394,876.0 +0.20%
2025-06-13 $5.08 $4.90 $0.1763 437,916.0 -3.35%
2025-06-12 $5.18 $4.99 $0.19 466,296.0 -3.24%
2025-06-11 $5.76 $5.24 $0.52 443,447.0 -3.49%
2025-06-10 $5.86 $5.40 $0.4579 1,367,240.0 -0.55%
2025-06-09 $5.61 $5.31 $0.30 432,989.0 -0.73%
2025-06-06 $5.71 $5.48 $0.23 543,153.0 +0.00%
2025-06-05 $5.69 $5.36 $0.335 957,224.0 +2.23%
2025-06-04 $5.60 $5.29 $0.3099 502,735.0 -2.53%
2025-06-03 $5.64 $5.38 $0.27 640,463.0 +1.10%
2025-06-02 $5.48 $5.26 $0.22 504,089.0 +2.63%
2025-05-30 $5.40 $5.07 $0.33 355,609.0 +1.52%
2025-05-29 $5.45 $5.24 $0.21 276,235.0 -0.94%

Aveanna Healthcare Holdings Inc Stock (AVAH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aveanna Healthcare Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVAH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aveanna Healthcare Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aveanna Healthcare Holdings Inc Storia dei prezzi delle azioni (AVAH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.86 $4.57 $1.29 11,496,741.0 -5.82%
2025-05 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
2025-04 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
2025-03 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
2025-02 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
2025-01 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc Storia dei prezzi delle azioni (AVAH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
2024-11 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
2024-10 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
2024-09 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
2024-08 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
2024-07 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
2024-06 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
2024-05 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
2024-04 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
2024-03 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
2024-02 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
2024-01 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc Storia dei prezzi delle azioni (AVAH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
2023-11 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
2023-10 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
2023-09 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
2023-08 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
2023-07 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
2023-06 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
2023-05 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
2023-04 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
2023-03 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
2023-02 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
2023-01 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$97.92
price down icon 0.11%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):