Scarica l'app Stockscreener
0.1689
1.08%
-0.00184
Dopo l'orario di chiusura:
9.52
9.3511
+5,536%
Storico Dei Prezzi Delle Azioni Di Avance Gas Holding Ltd (AVACF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.1739 | $0.1689 | $0.005 | 8,435.0 | -1.08% |
| 2025-05-28 | $0.1739 | $0.17 | $0.00395 | 19,005.0 | -3.75% |
| 2025-05-27 | $0.1851 | $0.1732 | $0.0119 | 23,732.0 | -19.29% |
| 2025-05-23 | $0.2318 | $0.2198 | $0.012 | 37,325.0 | +2.28% |
| 2025-05-22 | $0.2184 | $0.2098 | $0.0086 | 21,849.0 | -14.96% |
| 2025-05-21 | $0.2527 | $0.24 | $0.0127 | 16,155.0 | -3.66% |
| 2025-05-20 | $0.2623 | $0.2301 | $0.0322 | 62,494.0 | +16.99% |
| 2025-05-19 | $0.2498 | $0.2242 | $0.0256 | 21,761.0 | -30.89% |
| 2025-05-16 | $0.3478 | $0.3244 | $0.0234 | 21,165.0 | -7.55% |
| 2025-05-15 | $0.355 | $0.3348 | $0.0202 | 31,145.0 | -2.24% |
| 2025-05-14 | $0.3651 | $0.3485 | $0.0166 | 79,973.0 | -2.20% |
| 2025-05-13 | $0.3671 | $0.3575 | $0.00962 | 10,977.0 | +3.09% |
| 2025-05-12 | $0.369 | $0.35 | $0.019 | 7,103.0 | -4.78% |
| 2025-05-09 | $0.3982 | $0.3481 | $0.0501 | 64,602.0 | -5.94% |
| 2025-05-08 | $0.4075 | $0.3805 | $0.027 | 42,819.0 | -1.52% |
| 2025-05-07 | $0.4178 | $0.382 | $0.0358 | 38,700.0 | +3.50% |
| 2025-05-06 | $0.39 | $0.3857 | $0.0043 | 2,185.0 | -10.82% |
Avance Gas Holding Ltd Stock (AVACF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avance Gas Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVACF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avance Gas Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Avance Gas Holding Ltd Storia dei prezzi delle azioni (AVACF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.1739 | $0.1689 | $0.005 | 8,435.0 | -1.08% |
| 2025-05 | $0.4645 | $0.17 | $0.2946 | 567,909.0 | -51.93% |
| 2025-04 | $1.15 | $0.2654 | $0.8846 | 562,604.0 | -63.42% |
| 2025-03 | $1.70 | $0.7955 | $0.9045 | 1,058,668.0 | -30.64% |
| 2025-02 | $7.92 | $1.40 | $6.52 | 1,070,014.0 | -81.58% |
| 2025-01 | $8.31 | $6.86 | $1.44 | 223,813.0 | +6.89% |
Avance Gas Holding Ltd Storia dei prezzi delle azioni (AVACF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $6.25 | $4.50 | 1,137,423.0 | -31.21% |
| 2024-11 | $10.43 | $9.17 | $1.26 | 381,353.0 | +11.32% |
| 2024-10 | $11.17 | $9.22 | $1.96 | 471,234.0 | -6.56% |
| 2024-09 | $11.77 | $9.18 | $2.59 | 309,134.0 | -16.56% |
| 2024-08 | $16.26 | $11.75 | $4.51 | 305,425.0 | -23.03% |
| 2024-07 | $16.15 | $13.80 | $2.35 | 148,947.0 | -2.87% |
| 2024-06 | $17.79 | $14.26 | $3.53 | 125,944.0 | -8.02% |
| 2024-05 | $19.57 | $14.30 | $5.27 | 318,390.0 | +20.18% |
| 2024-04 | $14.60 | $10.98 | $3.62 | 116,823.0 | +22.33% |
| 2024-03 | $12.48 | $10.30 | $2.18 | 171,839.0 | +8.80% |
| 2024-02 | $13.22 | $10.80 | $2.42 | 349,883.0 | -4.78% |
| 2024-01 | $16.78 | $11.46 | $5.32 | 415,934.0 | -22.43% |
Avance Gas Holding Ltd Storia dei prezzi delle azioni (AVACF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.27 | $3.46 | 141,961.0 | +2.93% |
| 2023-11 | $16.75 | $13.52 | $3.23 | 116,878.0 | +9.50% |
| 2023-10 | $13.22 | $9.50 | $3.71 | 133,755.0 | +20.45% |
| 2023-09 | $11.75 | $9.92 | $1.83 | 196,842.0 | +7.84% |
| 2023-08 | $10.28 | $8.47 | $1.81 | 211,637.0 | +15.90% |
| 2023-07 | $8.96 | $8.10 | $0.86 | 244,024.0 | +3.08% |
| 2023-06 | $9.39 | $7.61 | $1.78 | 93,244.0 | +3.62% |
| 2023-05 | $8.25 | $6.45 | $1.80 | 177,743.0 | +23.86% |
| 2023-04 | $7.36 | $6.35 | $1.01 | 105,094.0 | +0.84% |
| 2023-03 | $8.11 | $6.50 | $1.61 | 203,311.0 | -8.74% |
| 2023-02 | $7.20 | $6.00 | $1.20 | 175,519.0 | +19.57% |
| 2023-01 | $6.15 | $5.14 | $1.01 | 49,583.0 | -1.97% |
0.37%
0.34%
Capitalizzazione:
|
Volume (24 ore):