Avista Corp (AVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Avista Corp (AVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$39.13	$38.36	$0.77	369,726.0	+1.35%
2024-11-20	$38.94	$38.39	$0.5482	325,779.0	-0.64%
2024-11-19	$38.78	$38.23	$0.55	473,777.0	+0.34%
2024-11-18	$38.82	$37.73	$1.09	678,604.0	+2.36%
2024-11-15	$37.87	$37.34	$0.525	418,569.0	+1.51%
2024-11-14	$37.69	$37.07	$0.62	436,883.0	-0.75%
2024-11-13	$38.01	$37.38	$0.63	410,311.0	-0.56%
2024-11-12	$38.32	$37.57	$0.75	648,840.0	-0.66%
2024-11-11	$38.30	$37.44	$0.86	407,288.0	+1.63%
2024-11-08	$37.50	$36.70	$0.80	575,524.0	+2.11%
2024-11-07	$37.33	$36.51	$0.824	818,496.0	-2.32%
2024-11-06	$37.68	$36.47	$1.21	838,071.0	+0.51%
2024-11-05	$37.39	$36.23	$1.16	650,693.0	+2.28%
2024-11-04	$36.75	$36.25	$0.50	426,205.0	-0.82%
2024-11-01	$37.66	$36.67	$0.985	362,682.0	-2.08%
2024-10-31	$37.86	$37.42	$0.4436	547,863.0	-0.32%
2024-10-30	$38.04	$37.47	$0.57	386,025.0	-0.24%
2024-10-29	$37.84	$37.38	$0.455	377,486.0	-1.31%
2024-10-28	$38.29	$37.89	$0.3994	216,372.0	+1.09%
2024-10-25	$38.69	$37.76	$0.93	276,733.0	-1.51%
2024-10-24	$38.74	$38.12	$0.62	313,868.0	-0.26%
2024-10-23	$38.53	$38.13	$0.40	276,059.0	-0.21%

Avista Corp Stock (AVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avista Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avista Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avista Corp Storia dei prezzi delle azioni (AVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$39.13	$36.23	$2.90	8,211,174.0	+4.16%
2024-10	$38.95	$37.05	$1.90	7,743,740.0	-3.28%
2024-09	$39.58	$37.58	$2.00	9,309,860.0	+0.28%
2024-08	$39.98	$37.33	$2.66	9,674,850.0	-1.38%
2024-07	$39.82	$33.45	$6.37	10,944,285.0	+13.20%
2024-06	$37.24	$33.58	$3.66	9,552,599.0	-6.41%
2024-05	$38.91	$35.84	$3.07	9,297,262.0	+2.78%
2024-04	$36.12	$33.00	$3.12	9,176,114.0	+2.74%
2024-03	$35.09	$32.70	$2.39	9,746,610.0	+5.48%
2024-02	$34.60	$31.91	$2.69	12,260,349.0	-2.38%
2024-01	$36.64	$33.18	$3.46	15,128,745.0	-4.84%

Avista Corp Storia dei prezzi delle azioni (AVA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.00	$33.73	$3.27	10,423,476.0	+5.27%
2023-11	$35.41	$32.56	$2.85	13,173,362.0	+7.13%
2023-10	$33.48	$30.53	$2.95	12,441,581.0	-2.10%
2023-09	$35.19	$31.74	$3.45	14,736,888.0	-2.76%
2023-08	$39.02	$32.27	$6.75	16,687,704.0	-13.85%
2023-07	$40.13	$36.03	$4.10	25,678,517.0	-1.60%
2023-06	$42.66	$38.16	$4.50	12,946,766.0	-5.03%
2023-05	$44.77	$40.70	$4.06	9,129,704.0	-6.17%
2023-04	$45.13	$41.84	$3.29	7,307,750.0	+3.82%
2023-03	$42.73	$39.66	$3.07	13,330,355.0	+3.23%
2023-02	$42.81	$38.97	$3.84	16,339,669.0	+3.06%
2023-01	$45.28	$39.09	$6.19	32,009,736.0	-10.01%

Avista Corp Storia dei prezzi delle azioni (AVA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.85	$40.82	$4.03	15,595,083.0	+7.41%
2022-11	$41.38	$35.72	$5.66	15,975,583.0	+0.61%
2022-10	$41.39	$36.32	$5.07	8,256,398.0	+10.74%
2022-09	$41.78	$37.03	$4.75	9,141,980.0	-8.81%
2022-08	$45.00	$40.47	$4.53	7,889,019.0	-3.86%
2022-07	$45.00	$40.35	$4.65	6,447,672.0	-2.87%
2022-06	$43.96	$39.40	$4.56	10,588,368.0	+0.16%
2022-05	$44.94	$39.42	$5.52	9,575,087.0	+7.07%
2022-04	$46.60	$40.46	$6.14	9,087,299.0	-10.14%
2022-03	$46.90	$43.27	$3.63	10,675,582.0	+1.17%
2022-02	$44.80	$41.78	$3.02	7,847,491.0	+0.38%
2022-01	$45.13	$41.90	$3.23	6,904,101.0	+4.64%

OTTR

$80.58

1.17%

NWE

$56.51

1.69%

ALE

$64.35

0.03%

ELPC

$5.78

3.26%

ELP

$6.43

3.31%